Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WL19 20991231 35790.16 | P1WL19 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.30 | 26.13 | 29.34 | 28.41 | 29.41 |
P1WL19 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WL19 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 28.03 | 0.19 | 0.68% | 29.30 | 29.34 | 26.13 | 0 |
Jun 13 2024 | 27.84 | -3.28 | -10.54% | 29.35 | 29.68 | 27.15 | 0 |
Jun 12 2024 | 31.12 | 1.48 | 4.99% | 30.67 | 33.67 | 30.57 | 0 |
Jun 11 2024 | 29.64 | -0.83 | -2.72% | 31.42 | 31.57 | 27.90 | 0 |
Jun 10 2024 | 30.47 | -2.20 | -6.73% | 30.82 | 31.42 | 29.85 | 0 |
Jun 07 2024 | 32.67 | 1.05 | 3.32% | 32.37 | 33.67 | 29.87 | 0 |
Jun 06 2024 | 31.62 | 1.20 | 3.94% | 30.92 | 32.77 | 30.52 | 0 |
Jun 05 2024 | 30.42 | 1.63 | 5.66% | 31.02 | 31.27 | 28.86 | 0 |
Jun 04 2024 | 28.79 | 0.62 | 2.20% | 28.84 | 29.88 | 26.97 | 0 |
Jun 03 2024 | 28.17 | 2.54 | 9.91% | 31.37 | 31.37 | 28.11 | 0 |
May 31 2024 | 25.63 | 0.34 | 1.34% | 25.36 | 26.40 | 24.65 | 0 |
May 30 2024 | 25.29 | -3.48 | -12.10% | 25.10 | 25.74 | 24.49 | 0 |
May 29 2024 | 28.77 | -4.05 | -12.34% | 30.52 | 30.92 | 28.37 | 0 |
May 28 2024 | 32.82 | -1.35 | -3.95% | 34.22 | 34.52 | 32.47 | 0 |
May 27 2024 | 34.17 | -1.30 | -3.67% | 34.02 | 34.27 | 33.62 | 0 |
May 24 2024 | 35.47 | -2.00 | -5.34% | 34.77 | 35.67 | 34.37 | 0 |
May 23 2024 | 37.47 | -4.15 | -9.97% | 40.67 | 41.02 | 37.32 | 0 |
May 22 2024 | 41.62 | -0.35 | -0.83% | 42.02 | 42.12 | 41.32 | 0 |
May 21 2024 | 41.97 | -1.95 | -4.44% | 41.62 | 42.12 | 41.32 | 0 |
May 20 2024 | 43.92 | 1.50 | 3.54% | 43.47 | 43.92 | 42.57 | 0 |
May 17 2024 | 42.42 | -1.25 | -2.86% | 42.22 | 42.87 | 41.97 | 0 |
May 16 2024 | 43.67 | 1.75 | 4.17% | 42.97 | 43.97 | 42.52 | 0 |