We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 4.43 | -0.38 | -7.90 | 4.62 | 4.63 | 4.24 | 0 |
| 1718898900 | 4.8099999 | 1.12 | 30.35 | 3.71 | 4.87 | 3.71 | 240 |
| 1718812500 | 3.69 | -0.11 | -2.89 | 3.8 | 3.8 | 3.62 | 0 |
| 1718726100 | 3.8 | -0.17 | -4.28 | 4.22 | 4.22 | 3.79 | 0 |
| 1718639700 | 3.97 | -0.31 | -7.24 | 4.38 | 4.41 | 3.81 | 0 |
| 1718380500 | 4.28 | 0.11 | 2.64 | 4.38 | 4.44 | 4.22 | 0 |
| 1718294100 | 4.17 | -0.25 | -5.66 | 4.43 | 4.58 | 4.09 | 0 |
| 1718207700 | 4.42 | 0.2 | 4.74 | 4.36 | 4.48 | 4.2699999 | 0 |
| 1718121300 | 4.22 | -0.4 | -8.66 | 4.42 | 4.5 | 4.11 | 240 |
| 1718034900 | 4.62 | -0.38 | -7.60 | 5 | 5 | 4.4 | 0 |
| 1717775700 | 5 | 0.01 | 0.20 | 5.0199999 | 5.18 | 4.87 | 0 |
| 1717689300 | 4.99 | 0.09 | 1.84 | 4.95 | 5.16 | 4.65 | 0 |
| 1717602900 | 4.9 | 0.51 | 11.62 | 4.42 | 4.95 | 4.4 | 0 |
| 1717516500 | 4.39 | -0.32 | -6.79 | 4.7 | 4.71 | 4.38 | 0 |
| 1717430100 | 4.71 | 0.17 | 3.74 | 5.26 | 5.39 | 4.63 | 0 |
| 1717170900 | 4.54 | -0.28 | -5.81 | 4.88 | 5.15 | 4.54 | 0 |
| 1717084500 | 4.82 | -0.12 | -2.43 | 4.8099999 | 5.14 | 4.7 | 0 |
| 1716998100 | 4.94 | -0.51 | -9.36 | 5.45 | 5.46 | 4.65 | 0 |
| 1716911700 | 5.45 | 0.18 | 3.42 | 5.2699999 | 5.45 | 4.85 | 200 |
| 1716825300 | 5.2699999 | 0.37 | 7.55 | 5.08 | 5.2699999 | 5.07 | 0 |
| 1716566100 | 4.9 | 0.21 | 4.48 | 4.55 | 4.93 | 4.39 | 0 |
| 1716479700 | 4.69 | -0.43 | -8.40 | 5.2699999 | 5.46 | 4.44 | 0 |
| 1716393300 | 5.12 | 0.36 | 7.56 | 4.87 | 5.15 | 4.83 | 0 |
| 1716306900 | 4.76 | -0.21 | -4.23 | 5.04 | 5.04 | 4.69 | 0 |
| 1716220500 | 4.97 | -0.08 | -1.58 | 4.89 | 5.13 | 4.8099999 | 400 |
| 1715961300 | 5.05 | 0.07 | 1.41 | 4.71 | 5.24 | 4.6 | 0 |
| 1715874900 | 4.98 | 0.87 | 21.17 | 4.45 | 4.98 | 4.45 | 75 |
| 1715788500 | 4.11 | 0.33 | 8.73 | 3.83 | 4.22 | 3.8 | 0 |
| 1715702100 | 3.78 | 0.06 | 1.61 | 3.56 | 3.78 | 3.38 | 0 |
| 1715615700 | 3.72 | 0.03 | 0.81 | 3.72 | 3.78 | 3.62 | 0 |
| 1715356500 | 3.69 | -0.07 | -1.86 | 3.81 | 4.07 | 3.63 | 1100 |
| 1715270100 | 3.76 | -0.01 | -0.27 | 3.84 | 3.92 | 3.57 | 0 |
| 1715183700 | 3.77 | -0.37 | -8.94 | 3.97 | 4.03 | 3.76 | 0 |
| 1715097300 | 4.14 | 0.1 | 2.48 | 4.12 | 4.2 | 3.94 | 0 |
| 1715010900 | 4.04 | 0.67 | 19.88 | 3.71 | 4.07 | 3.69 | 25 |
| 1714751700 | 3.37 | 0.36 | 11.96 | 3.2799999 | 3.48 | 3.17 | 100 |
| 1714665300 | 3.0099999 | -1.52 | -33.55 | 3.05 | 3.29 | 2.755 | 1100 |
| 1714492500 | 4.53 | 0.06 | 1.34 | 4.58 | 4.76 | 4.46 | 0 |
| 1714406100 | 4.47 | 0.15 | 3.47 | 4.47 | 4.51 | 4.17 | 0 |
| 1714146900 | 4.32 | 0.58 | 15.51 | 4.33 | 4.39 | 3.94 | 0 |
| 1714060500 | 3.74 | 0.01 | 0.27 | 3.51 | 3.84 | 3.46 | 0 |
| 1713974100 | 3.73 | -0.11 | -2.86 | 4.0599999 | 4.26 | 3.73 | 0 |
| 1713887700 | 3.84 | 0.5 | 14.97 | 3.48 | 3.85 | 3.48 | 0 |
| 1713801300 | 3.34 | -0.22 | -6.18 | 3.42 | 3.58 | 3.21 | 0 |
| 1713542100 | 3.56 | -0.57 | -13.80 | 3.91 | 4.15 | 3.56 | 0 |
| 1713455700 | 4.13 | -0.49 | -10.61 | 4.19 | 4.33 | 3.87 | 0 |
| 1713369300 | 4.62 | -0.33 | -6.67 | 4.83 | 5.04 | 4.59 | 0 |
| 1713282900 | 4.95 | 0.1 | 2.06 | 4.68 | 4.95 | 4.59 | 0 |
| 1713196500 | 4.85 | -0.1 | -2.02 | 4.82 | 5.0199999 | 4.64 | 0 |
| 1712937300 | 4.95 | -0.45 | -8.33 | 5.54 | 5.61 | 4.8 | 0 |
| 1712850900 | 5.4 | 0.15 | 2.86 | 5.18 | 5.5199999 | 5.13 | 0 |
| 1712764500 | 5.25 | -0.02 | -0.38 | 5.49 | 5.55 | 5.09 | 0 |
| 1712678100 | 5.2699999 | -0.17 | -3.13 | 5.46 | 5.55 | 5.16 | 0 |
| 1712591700 | 5.44 | -0.1 | -1.81 | 5.53 | 5.55 | 5.18 | 0 |
| 1712332500 | 5.54 | -0.57 | -9.33 | 5.18 | 5.54 | 5.07 | 0 |
| 1712246100 | 6.11 | -0.41 | -6.29 | 6.58 | 6.72 | 6.09 | 0 |
| 1712159700 | 6.5199999 | 0.45 | 7.41 | 6.2699999 | 6.54 | 6.15 | 0 |
| 1712073300 | 6.07 | -0.49 | -7.47 | 6.76 | 6.8 | 5.95 | 0 |
| 1711644900 | 6.5599999 | 0.33 | 5.30 | 6.34 | 6.66 | 6.33 | 0 |
| 1711558500 | 6.23 | -0.32 | -4.89 | 6.3 | 6.42 | 6.03 | 0 |
| 1711472100 | 6.55 | 0.18 | 2.83 | 6.38 | 6.61 | 6.08 | 0 |
| 1711385700 | 6.37 | 0.21 | 3.41 | 6.15 | 6.62 | 5.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
