We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.0575 | -0.019 | -24.84 | 0.081 | 0.081 | 0.057 | 0 |
| 1718812500 | 0.0765 | -0.001 | -1.29 | 0.082 | 0.0835 | 0.072 | 0 |
| 1718726100 | 0.0775 | -0.006 | -7.19 | 0.084 | 0.088 | 0.0685 | 0 |
| 1718639700 | 0.0835 | 0.006 | 7.74 | 0.083 | 0.0864999 | 0.0709999 | 0 |
| 1718380500 | 0.0775 | 0.0235 | 43.52 | 0.059 | 0.083 | 0.0555 | 0 |
| 1718294100 | 0.054 | 0.0025 | 4.85 | 0.057 | 0.057 | 0.0485 | 0 |
| 1718207700 | 0.0515 | -0.016 | -23.70 | 0.0714999 | 0.0714999 | 0.05 | 0 |
| 1718121300 | 0.0675 | 0.018 | 36.36 | 0.055 | 0.0725 | 0.0475 | 0 |
| 1718034900 | 0.0495 | 0.0015 | 3.13 | 0.0485 | 0.0515 | 0.0485 | 0 |
| 1717775700 | 0.048 | 0.008 | 20.00 | 0.0475 | 0.0509999 | 0.039 | 0 |
| 1717689300 | 0.04 | 0.0025 | 6.67 | 0.044 | 0.0455 | 0.037 | 0 |
| 1717602900 | 0.0375 | -0.0055 | -12.79 | 0.042 | 0.042 | 0.0354999 | 0 |
| 1717516500 | 0.0429999 | 0 | 0.00 | 0.0509999 | 0.0525 | 0.042 | 0 |
| 1717430100 | 0.0429999 | -0.0065 | -13.13 | 0.0555 | 0.056 | 0.0425 | 0 |
| 1717170900 | 0.0495 | -0.0025 | -4.81 | 0.0575 | 0.058 | 0.0475 | 0 |
| 1717084500 | 0.052 | -0.008 | -13.33 | 0.067 | 0.0675 | 0.05 | 0 |
| 1716998100 | 0.06 | 0.0045 | 8.11 | 0.0645 | 0.0645 | 0.055 | 0 |
| 1716911700 | 0.0555 | -0.0005 | -0.89 | 0.061 | 0.0615 | 0.053 | 0 |
| 1716825300 | 0.056 | -0.0055 | -8.94 | 0.068 | 0.068 | 0.0555 | 0 |
| 1716566100 | 0.0615 | 0.0025 | 4.24 | 0.06 | 0.062 | 0.0575 | 0 |
| 1716479700 | 0.059 | 0.0055 | 10.28 | 0.0575 | 0.062 | 0.0535 | 0 |
| 1716393300 | 0.0535 | -0.0005 | -0.93 | 0.059 | 0.0605 | 0.053 | 0 |
| 1716306900 | 0.054 | -0.001 | -1.82 | 0.0605 | 0.062 | 0.054 | 0 |
| 1716220500 | 0.055 | 0.003 | 5.77 | 0.064 | 0.0645 | 0.047 | 0 |
| 1715961300 | 0.052 | -0.0005 | -0.95 | 0.061 | 0.0615 | 0.049 | 0 |
| 1715874900 | 0.0525 | -0.003 | -5.41 | 0.061 | 0.0615 | 0.0509999 | 0 |
| 1715788500 | 0.0555 | -0.0085 | -13.28 | 0.0709999 | 0.0709999 | 0.0535 | 0 |
| 1715702100 | 0.064 | -0.001 | -1.54 | 0.0735 | 0.074 | 0.0535 | 0 |
| 1715615700 | 0.065 | -0.016 | -19.75 | 0.0855 | 0.0859999 | 0.064 | 0 |
| 1715356500 | 0.081 | -0.004 | -4.71 | 0.0895 | 0.0895 | 0.0735 | 0 |
| 1715270100 | 0.085 | -0.0025 | -2.86 | 0.1019999 | 0.103 | 0.085 | 0 |
| 1715183700 | 0.0875 | -0.0065 | -6.91 | 0.101 | 0.1015 | 0.0869999 | 0 |
| 1715097300 | 0.094 | -0.006 | -6.00 | 0.105 | 0.105 | 0.089 | 0 |
| 1715010900 | 0.1 | -0.008 | -7.41 | 0.1135 | 0.1135 | 0.0955 | 0 |
| 1714751700 | 0.108 | 0.0095 | 9.64 | 0.1045 | 0.108 | 0.0905 | 0 |
| 1714665300 | 0.0985 | -0.0125 | -11.26 | 0.124 | 0.1255 | 0.093 | 0 |
| 1714492500 | 0.111 | 0.0055 | 5.21 | 0.1115 | 0.114 | 0.1 | 0 |
| 1714406100 | 0.1055 | -0.0385 | -26.74 | 0.1465 | 0.147 | 0.1055 | 0 |
| 1714146900 | 0.144 | 0.0025001 | 1.77 | 0.1405 | 0.149 | 0.14 | 0 |
| 1714060500 | 0.1414999 | 0.0104999 | 8.02 | 0.1395 | 0.1505 | 0.126 | 0 |
| 1713974100 | 0.131 | -0.0005 | -0.38 | 0.1315 | 0.1435 | 0.131 | 0 |
| 1713887700 | 0.1315 | -0.036 | -21.49 | 0.169 | 0.171 | 0.126 | 0 |
| 1713801300 | 0.1675 | -0.014 | -7.71 | 0.1805 | 0.187 | 0.167 | 0 |
| 1713542100 | 0.1815 | -0.0145 | -7.40 | 0.215 | 0.215 | 0.1815 | 0 |
| 1713455700 | 0.196 | -0.009 | -4.39 | 0.209 | 0.2095 | 0.196 | 0 |
| 1713369300 | 0.2049999 | -0.0125 | -5.75 | 0.231 | 0.237 | 0.199 | 0 |
| 1713282900 | 0.2175 | 0.002 | 0.93 | 0.234 | 0.2375 | 0.207 | 0 |
| 1713196500 | 0.2155 | 0.0025 | 1.17 | 0.2145 | 0.22 | 0.207 | 0 |
| 1712937300 | 0.213 | -0.031 | -12.70 | 0.2385 | 0.2395 | 0.2049999 | 0 |
| 1712850900 | 0.244 | -0.0145 | -5.61 | 0.2655 | 0.2655 | 0.2375 | 0 |
| 1712764500 | 0.2585 | 0.0165 | 6.82 | 0.2395 | 0.2635 | 0.2215 | 0 |
| 1712678100 | 0.242 | 0.0015 | 0.62 | 0.25 | 0.25 | 0.2325 | 0 |
| 1712591700 | 0.2405 | -0.0285 | -10.59 | 0.273 | 0.275 | 0.239 | 0 |
| 1712332500 | 0.269 | 0.0255 | 10.47 | 0.267 | 0.2745 | 0.2555 | 0 |
| 1712246100 | 0.2435 | -0.0085 | -3.37 | 0.257 | 0.257 | 0.2425 | 0 |
| 1712159700 | 0.252 | 0.0105 | 4.35 | 0.248 | 0.259 | 0.246 | 0 |
| 1712073300 | 0.2415 | 0.0155 | 6.86 | 0.229 | 0.2435 | 0.2235 | 0 |
| 1711644900 | 0.226 | -0.0075 | -3.21 | 0.235 | 0.2365 | 0.225 | 0 |
| 1711558500 | 0.2335 | -0.0205 | -8.07 | 0.264 | 0.265 | 0.2325 | 0 |
| 1711472100 | 0.254 | -0.002 | -0.78 | 0.26 | 0.261 | 0.246 | 0 |
| 1711385700 | 0.256 | -0.0065 | -2.48 | 0.2665 | 0.2665 | 0.25 | 0 |
| 1711126500 | 0.2625 | -0.0095 | -3.49 | 0.2859999 | 0.2875 | 0.256 | 0 |
| 1711040100 | 0.272 | 0.018 | 7.09 | 0.257 | 0.2745 | 0.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
