Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WSK6 20240920 30000 | P1WSK6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.391 | 0.376 | 0.399 | 0.39 |
P1WSK6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WSK6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.385 | 0.031 | 8.76% | 0.365 | 0.387 | 0.365 | 0 |
Jun 17 2024 | 0.354 | 0.024 | 7.27% | 0.344 | 0.364 | 0.327 | 12,000 |
Jun 14 2024 | 0.33 | -0.075 | -18.52% | 0.413 | 0.413 | 0.319 | 38,100 |
Jun 13 2024 | 0.405 | -0.072 | -15.09% | 0.463 | 0.47 | 0.402 | 8,000 |
Jun 12 2024 | 0.477 | 0.044 | 10.16% | 0.438 | 0.477 | 0.438 | 0 |
Jun 11 2024 | 0.433 | -0.052 | -10.72% | 0.495 | 0.498 | 0.42 | 0 |
Jun 10 2024 | 0.485 | -0.019 | -3.77% | 0.492 | 0.492 | 0.466 | 0 |
Jun 07 2024 | 0.504 | -0.015 | -2.89% | 0.515 | 0.526 | 0.484 | 0 |
Jun 06 2024 | 0.519 | 0.028 | 5.70% | 0.501 | 0.52 | 0.491 | 0 |
Jun 05 2024 | 0.491 | 0.017 | 3.59% | 0.487 | 0.511 | 0.482 | 0 |
Jun 04 2024 | 0.474 | -0.036 | -7.06% | 0.505 | 0.505 | 0.461 | 0 |
Jun 03 2024 | 0.51 | 0.021 | 4.29% | 0.517 | 0.522 | 0.503 | 0 |
May 31 2024 | 0.489 | 0.001 | 0.20% | 0.496 | 0.498 | 0.479 | 0 |
May 30 2024 | 0.488 | 0.025 | 5.40% | 0.45 | 0.489 | 0.449 | 0 |
May 29 2024 | 0.463 | -0.045 | -8.86% | 0.495 | 0.505 | 0.458 | 0 |
May 28 2024 | 0.508 | -0.007 | -1.36% | 0.52 | 0.527 | 0.497 | 0 |
May 27 2024 | 0.515 | 0.023 | 4.67% | 0.49 | 0.515 | 0.489 | 0 |
May 24 2024 | 0.492 | -0.001 | -0.20% | 0.466 | 0.495 | 0.466 | 0 |
May 23 2024 | 0.493 | 0.001 | 0.20% | 0.493 | 0.506 | 0.481 | 0 |
May 22 2024 | 0.492 | -0.013 | -2.57% | 0.507 | 0.507 | 0.485 | 0 |
May 21 2024 | 0.505 | -0.021 | -3.99% | 0.517 | 0.52 | 0.484 | 0 |
May 20 2024 | 0.526 | -0.012 | -2.23% | 0.549 | 0.551 | 0.526 | 0 |