Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WSP5 20240920 28000 | P1WSP5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.013 | 0.013 | 0.0265 | 0.025 | 0.0135 |
P1WSP5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WSP5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0245 | 0.0105 | 75.00% | 0.013 | 0.0265 | 0.013 | 15,000 |
Jun 13 2024 | 0.014 | 0.004 | 40.00% | 0.0095 | 0.014 | 0.009 | 0 |
Jun 12 2024 | 0.01 | -0.0015 | -13.04% | 0.011 | 0.011 | 0.0095 | 0 |
Jun 11 2024 | 0.0115 | 0.002 | 21.05% | 0.0085 | 0.0125 | 0.0085 | 15,000 |
Jun 10 2024 | 0.0095 | 0.001 | 11.76% | 0.009 | 0.0105 | 0.009 | 0 |
Jun 07 2024 | 0.0085 | 0.0005 | 6.25% | 0.0075 | 0.009 | 0.0075 | 10,000 |
Jun 06 2024 | 0.008 | -0.0015 | -15.79% | 0.0095 | 0.0095 | 0.008 | 0 |
Jun 05 2024 | 0.0095 | -0.0015 | -13.64% | 0.01 | 0.01 | 0.009 | 0 |
Jun 04 2024 | 0.011 | 0.0015 | 15.79% | 0.01 | 0.012 | 0.0095 | 0 |
Jun 03 2024 | 0.0095 | -0.0015 | -13.64% | 0.0095 | 0.01 | 0.0085 | 0 |
May 31 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 0 |
May 30 2024 | 0.011 | -0.001 | -8.33% | 0.0125 | 0.0125 | 0.0105 | 0 |
May 29 2024 | 0.012 | 0.002 | 20.00% | 0.0105 | 0.013 | 0.01 | 0 |
May 28 2024 | 0.01 | 0.0005 | 5.26% | 0.009 | 0.0105 | 0.009 | 0 |
May 27 2024 | 0.0095 | -0.0015 | -13.64% | 0.0105 | 0.011 | 0.0095 | 0 |
May 24 2024 | 0.011 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.011 | 0 |
May 23 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.0115 | 0.01 | 0 |
May 22 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 0 |
May 21 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0115 | 0.01 | 0 |
May 20 2024 | 0.01 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.009 | 0 |
May 17 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.011 | 0.0095 | 0 |
May 16 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.01 | 0.0095 | 0 |