We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0955 | 0.0065 | 7.30 | 0.0885 | 0.1 | 0.0875 | 7000 |
| 1718898900 | 0.089 | -0.0065 | -6.81 | 0.095 | 0.096 | 0.0885 | 10000 |
| 1718812500 | 0.0955 | 0.001 | 1.06 | 0.093 | 0.0955 | 0.091 | 20000 |
| 1718726100 | 0.0945 | -0.008 | -7.80 | 0.099 | 0.099 | 0.0945 | 10000 |
| 1718639700 | 0.1024999 | -0.0055 | -5.09 | 0.1035 | 0.1085 | 0.098 | 15000 |
| 1718380500 | 0.108 | 0.0220001 | 25.58 | 0.0845 | 0.111 | 0.084 | 37000 |
| 1718294100 | 0.0859999 | 0.0129999 | 17.81 | 0.074 | 0.0864999 | 0.0735 | 29000 |
| 1718207700 | 0.073 | -0.007 | -8.75 | 0.0785 | 0.079 | 0.0725 | 17000 |
| 1718121300 | 0.08 | 0.0095001 | 13.48 | 0.069 | 0.083 | 0.0685 | 23000 |
| 1718034900 | 0.0704999 | 0.0024999 | 3.68 | 0.072 | 0.073 | 0.0704999 | 0 |
| 1717775700 | 0.068 | 0.0015 | 2.26 | 0.0665 | 0.0714999 | 0.0655 | 0 |
| 1717689300 | 0.0665 | -0.0055 | -7.64 | 0.0695 | 0.072 | 0.0665 | 8000 |
| 1717602900 | 0.072 | -0.0025 | -3.36 | 0.072 | 0.0725 | 0.0685 | 8000 |
| 1717516500 | 0.0745 | 0.006 | 8.76 | 0.07 | 0.0765 | 0.07 | 18000 |
| 1717430100 | 0.0685 | -0.0045 | -6.16 | 0.068 | 0.07 | 0.067 | 10000 |
| 1717170900 | 0.073 | 0 | 0.00 | 0.0714999 | 0.074 | 0.0709999 | 8000 |
| 1717084500 | 0.073 | -0.0035 | -4.58 | 0.0785 | 0.0785 | 0.072 | 0 |
| 1716998100 | 0.0765 | 0.007 | 10.07 | 0.0714999 | 0.079 | 0.07 | 24000 |
| 1716911700 | 0.0695 | 0.0015 | 2.21 | 0.0675 | 0.0714999 | 0.0665 | 0 |
| 1716825300 | 0.068 | -0.0035 | -4.90 | 0.072 | 0.072 | 0.068 | 0 |
| 1716566100 | 0.0714999 | 0 | 0.00 | 0.076 | 0.076 | 0.0709999 | 0 |
| 1716479700 | 0.0714999 | -0.0005 | -0.69 | 0.0709999 | 0.073 | 0.069 | 0 |
| 1716393300 | 0.072 | 0.0025 | 3.60 | 0.0685 | 0.073 | 0.0685 | 0 |
| 1716306900 | 0.0695 | 0.0005 | 0.72 | 0.0704999 | 0.0735 | 0.0695 | 6000 |
| 1716220500 | 0.069 | 0.001 | 1.47 | 0.0685 | 0.069 | 0.0655 | 0 |
| 1715961300 | 0.068 | 0.001 | 1.49 | 0.0675 | 0.0695 | 0.0665 | 0 |
| 1715874900 | 0.067 | -0.0015 | -2.19 | 0.0675 | 0.0685 | 0.066 | 0 |
| 1715788500 | 0.0685 | -0.0035 | -4.86 | 0.07 | 0.0714999 | 0.0685 | 12000 |
| 1715702100 | 0.072 | -0.003 | -4.00 | 0.0755 | 0.0755 | 0.0714999 | 8000 |
| 1715615700 | 0.075 | -0.002 | -2.60 | 0.0755 | 0.0765 | 0.075 | 0 |
| 1715356500 | 0.077 | -0.0045 | -5.52 | 0.0795 | 0.0795 | 0.0755 | 10000 |
| 1715270100 | 0.0815 | -0.004 | -4.68 | 0.085 | 0.0869999 | 0.0815 | 0 |
| 1715183700 | 0.0855 | 0.001 | 1.18 | 0.0845 | 0.088 | 0.0835 | 0 |
| 1715097300 | 0.0845 | -0.0045 | -5.06 | 0.0864999 | 0.0864999 | 0.082 | 10000 |
| 1715010900 | 0.089 | -0.0065 | -6.81 | 0.0935 | 0.0945 | 0.0885 | 10000 |
| 1714751700 | 0.0955 | 0 | 0.00 | 0.0935 | 0.0965 | 0.091 | 5000 |
| 1714665300 | 0.0955 | -0.0005 | -0.52 | 0.0955 | 0.0965 | 0.092 | 5000 |
| 1714492500 | 0.096 | 0.008 | 9.09 | 0.0869999 | 0.0965 | 0.0869999 | 9000 |
| 1714406100 | 0.088 | -0.0025 | -2.76 | 0.0875 | 0.091 | 0.0875 | 0 |
| 1714146900 | 0.0905 | -0.006 | -6.22 | 0.092 | 0.0945 | 0.0895 | 24000 |
| 1714060500 | 0.0965 | 0.0045 | 4.89 | 0.092 | 0.1015 | 0.0905 | 10000 |
| 1713974100 | 0.092 | 0.002 | 2.22 | 0.0859999 | 0.092 | 0.0855 | 10000 |
| 1713887700 | 0.09 | -0.0135 | -13.04 | 0.1005 | 0.101 | 0.09 | 25000 |
| 1713801300 | 0.1035 | -0.007 | -6.33 | 0.11 | 0.11 | 0.1035 | 15000 |
| 1713542100 | 0.1105 | -0.001 | -0.90 | 0.122 | 0.122 | 0.11 | 20000 |
| 1713455700 | 0.1115 | -0.0035 | -3.04 | 0.1125 | 0.1165 | 0.111 | 11000 |
| 1713369300 | 0.115 | -0.0075 | -6.12 | 0.1225 | 0.123 | 0.1125 | 6000 |
| 1713282900 | 0.1225 | 0.0115 | 10.36 | 0.1195 | 0.124 | 0.118 | 69000 |
| 1713196500 | 0.111 | -0.0035 | -3.06 | 0.113 | 0.113 | 0.1035 | 3000 |
| 1712937300 | 0.1145 | 0.002 | 1.78 | 0.108 | 0.117 | 0.1045 | 4000 |
| 1712850900 | 0.1125 | 0.008 | 7.66 | 0.104 | 0.116 | 0.104 | 0 |
| 1712764500 | 0.1045 | -0.0035 | -3.24 | 0.106 | 0.11 | 0.101 | 0 |
| 1712678100 | 0.108 | 0.0085 | 8.54 | 0.0995 | 0.1095 | 0.0995 | 0 |
| 1712591700 | 0.0995 | -0.0075 | -7.01 | 0.1055 | 0.106 | 0.0995 | 0 |
| 1712332500 | 0.107 | 0.011 | 11.46 | 0.1045 | 0.111 | 0.104 | 7000 |
| 1712246100 | 0.096 | -0.0015 | -1.54 | 0.097 | 0.0975 | 0.0955 | 0 |
| 1712159700 | 0.0975 | -0.0025 | -2.50 | 0.1015 | 0.1015 | 0.0975 | 0 |
| 1712073300 | 0.1 | 0.0065 | 6.95 | 0.094 | 0.101 | 0.091 | 64000 |
| 1711644900 | 0.0935 | 0.001 | 1.08 | 0.092 | 0.094 | 0.0915 | 0 |
| 1711558500 | 0.0925 | 0 | 0.00 | 0.0935 | 0.094 | 0.092 | 0 |
| 1711472100 | 0.0925 | 0 | 0.00 | 0.0915 | 0.0935 | 0.0915 | 5000 |
| 1711385700 | 0.0925 | -0.004 | -4.15 | 0.0975 | 0.0975 | 0.0925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
