ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLBNPIT1WZ05 20240920 100

NLBNPIT1WZ05 20240920 100 (P1WZ05)

0.00
0.00
(0.00%)
Closed June 23 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189853000.004500.000.00450.00450.00450
17188989000.004500.000.00450.00450.00450
17188125000.004500.000.00450.00450.00450
17187261000.004500.000.00450.00450.00450
17186397000.004500.000.00450.00450.00450
17183805000.004500.000.00450.00450.00450
17182941000.004500.000.00450.00450.00450
17182077000.004500.000.00450.00450.00450
17181213000.004500.000.00450.00450.00450
17180349000.004500.000.00450.00450.00450
17177757000.004500.000.00450.00450.00450
17176893000.004500.000.00450.00450.00450
17176029000.004500.000.00450.00450.00450
17175165000.004500.000.00450.00450.00450
17174301000.004500.000.00450.00450.00450
17171709000.004500.000.00450.00450.00450
17170845000.004500.000.00450.00450.00450
17169981000.004500.000.00450.00450.00450
17169117000.004500.000.00450.00450.00450
17168253000.004500.000.00450.00450.00450
17165661000.004500.000.00450.00450.00450
17164797000.004500.000.010.01050.0030
17163933000.004500.000.01050.0110.00450
17163069000.004500.000.01050.0110.00450
17162205000.0045-0.001-18.180.0110.01150.00450
17159613000.005500.000.01150.0120.0050
17158749000.0055-0.002-26.670.01250.0130.00550
17157885000.0075-0.0015-16.670.0140.01450.0070
17157021000.009-0.0005-5.260.01550.01550.0090
17156157000.0095-0.0005-5.000.0150.01550.0090
17153565000.01-0.0005-4.760.01550.01550.0090
17152701000.010500.000.0160.01650.01050
17151837000.01050.00055.000.01650.0170.010
17150973000.01-0.001-9.090.01650.01750.010
17150109000.011-0.004-26.670.0180.01850.0110
17147517000.015-0.003-16.670.0210.0220.0140
17146653000.0180.00538.460.0230.0230.01650
17144925000.013-0.0015-10.340.020.02050.0130
17144061000.0145-0.002-12.120.0210.0220.01450
17141469000.0165-0.003-15.380.02149990.02350.0160
17140605000.0195-0.0005-2.500.02650.0270.0190
17139741000.020.00052.560.02350.0240.0170
17138877000.0195-0.0055-22.000.02850.02850.01950
17138013000.0250.002511.110.0310.03150.0230
17135421000.02250.00421.620.0260.02650.020
17134557000.01850.00212.120.0250.02650.01850
17133693000.01650.001510.000.02149990.0220.01550
17132829000.015-0.0005-3.230.0230.02350.0150
17131965000.0155-0.0005-3.130.0220.0220.01550
17129373000.0160.002518.520.0190.0210.01550
17128509000.0135-0.0005-3.570.020.02050.0130
17127645000.01400.000.01950.020.01350
17126781000.01400.000.01950.020.0130
17125917000.014-0.0005-3.450.02050.02050.01350
17123325000.01450.002520.830.02250.0230.01450
17122461000.0120.00054.350.01750.0180.01150
17121597000.0115-0.0025-17.860.0190.01950.01150
17120733000.0140.002521.740.0180.0190.0130
17116449000.0115-0.002-14.810.0190.01950.01150
17115585000.013500.000.02050.02050.01350
17114721000.0135-0.0005-3.570.02050.02050.01350
17113857000.014-0.001-6.670.02149990.0230.01350

Your Recent History

Delayed Upgrade Clock