We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.425 | 0 | 0.00 | 2.505 | 2.505 | 2.365 | 0 |
| 1718898900 | 2.425 | -0.21 | -7.97 | 2.65 | 2.665 | 2.415 | 0 |
| 1718812500 | 2.6349999 | -0.06 | -2.04 | 2.65 | 2.695 | 2.6349999 | 0 |
| 1718726100 | 2.69 | 0.13 | 4.87 | 2.765 | 2.81 | 2.68 | 0 |
| 1718639700 | 2.565 | -0.08 | -2.84 | 2.7 | 2.73 | 2.5099999 | 0 |
| 1718380500 | 2.64 | 0.12 | 4.55 | 2.715 | 2.72 | 2.525 | 0 |
| 1718294100 | 2.525 | -0.04 | -1.37 | 2.575 | 2.615 | 2.465 | 0 |
| 1718207700 | 2.56 | 0.24 | 10.34 | 2.315 | 2.595 | 2.2599999 | 0 |
| 1718121300 | 2.32 | -0.02 | -0.85 | 2.435 | 2.445 | 2.23 | 0 |
| 1718034900 | 2.34 | -0.22 | -8.59 | 2.63 | 2.63 | 2.2799999 | 0 |
| 1717775700 | 2.56 | -0.01 | -0.39 | 2.62 | 2.6349999 | 2.435 | 0 |
| 1717689300 | 2.57 | 0.12 | 4.90 | 2.595 | 2.65 | 2.545 | 0 |
| 1717602900 | 2.45 | -0.07 | -2.78 | 2.585 | 2.605 | 2.42 | 0 |
| 1717516500 | 2.52 | -0.16 | -5.79 | 2.67 | 2.72 | 2.515 | 0 |
| 1717430100 | 2.675 | 0.03 | 1.13 | 2.84 | 2.845 | 2.6349999 | 0 |
| 1717170900 | 2.645 | -0.31 | -10.49 | 2.9 | 2.92 | 2.645 | 0 |
| 1717084500 | 2.955 | 0.25 | 9.24 | 2.745 | 2.97 | 2.74 | 0 |
| 1716998100 | 2.705 | -0.26 | -8.61 | 2.89 | 2.915 | 2.685 | 0 |
| 1716911700 | 2.96 | -0.15 | -4.82 | 3.04 | 3.08 | 2.92 | 0 |
| 1716825300 | 3.11 | 0.11 | 3.67 | 2.965 | 3.15 | 2.96 | 0 |
| 1716566100 | 3 | -0.1 | -3.23 | 3 | 3.11 | 2.94 | 0 |
| 1716479700 | 3.1 | -0.22 | -6.63 | 3.36 | 3.38 | 3.0099999 | 0 |
| 1716393300 | 3.32 | -0.2 | -5.68 | 3.2799999 | 3.44 | 3.21 | 0 |
| 1716306900 | 3.52 | -0.17 | -4.61 | 3.4 | 3.52 | 3.4 | 0 |
| 1716220500 | 3.69 | 0.02 | 0.54 | 3.68 | 3.71 | 3.65 | 0 |
| 1715961300 | 3.67 | -0.13 | -3.42 | 3.77 | 3.89 | 3.67 | 0 |
| 1715874900 | 3.8 | -0.17 | -4.28 | 4.0599999 | 4.07 | 3.7 | 0 |
| 1715788500 | 3.97 | -0.07 | -1.73 | 4.0199999 | 4.07 | 3.88 | 0 |
| 1715702100 | 4.04 | 0.31 | 8.31 | 3.75 | 4.08 | 3.72 | 0 |
| 1715615700 | 3.73 | 0.02 | 0.54 | 3.82 | 3.92 | 3.73 | 0 |
| 1715356500 | 3.71 | 0.18 | 5.10 | 3.72 | 3.93 | 3.63 | 0 |
| 1715270100 | 3.53 | -0.16 | -4.34 | 3.58 | 3.68 | 3.52 | 0 |
| 1715183700 | 3.69 | -0.01 | -0.27 | 3.82 | 3.9 | 3.65 | 0 |
| 1715097300 | 3.7 | 0.21 | 6.02 | 3.52 | 3.7 | 3.48 | 0 |
| 1715010900 | 3.49 | 0.12 | 3.56 | 3.44 | 3.58 | 3.37 | 0 |
| 1714751700 | 3.37 | -0.14 | -3.99 | 3.7 | 3.7 | 3.35 | 0 |
| 1714665300 | 3.51 | 0.1 | 2.93 | 3.3 | 3.62 | 3.06 | 0 |
| 1714492500 | 3.41 | -0.2 | -5.54 | 3.69 | 3.69 | 3.35 | 0 |
| 1714406100 | 3.61 | 0.44 | 13.88 | 3.29 | 3.63 | 3.27 | 0 |
| 1714146900 | 3.17 | -0.04 | -1.25 | 3.39 | 3.42 | 3.17 | 0 |
| 1714060500 | 3.21 | -0.15 | -4.46 | 3.37 | 3.41 | 3.12 | 0 |
| 1713974100 | 3.36 | -0.19 | -5.35 | 3.58 | 3.63 | 3.31 | 0 |
| 1713887700 | 3.55 | -0.02 | -0.56 | 3.52 | 3.81 | 3.46 | 0 |
| 1713801300 | 3.57 | -0.65 | -15.40 | 4.3 | 4.38 | 3.2799999 | 0 |
| 1713542100 | 4.22 | -0.19 | -4.31 | 4.3 | 4.41 | 4.22 | 0 |
| 1713455700 | 4.41 | -0.04 | -0.90 | 4.35 | 4.44 | 4.32 | 0 |
| 1713369300 | 4.45 | 0.02 | 0.45 | 4.5199999 | 4.62 | 4.37 | 0 |
| 1713282900 | 4.43 | -0.16 | -3.49 | 4.65 | 4.66 | 4.28 | 0 |
| 1713196500 | 4.59 | -0.09 | -1.92 | 4.63 | 4.84 | 4.59 | 0 |
| 1712937300 | 4.68 | -0.1 | -2.09 | 4.88 | 4.92 | 4.63 | 0 |
| 1712850900 | 4.78 | -0.1 | -2.05 | 4.98 | 5.03 | 4.78 | 0 |
| 1712764500 | 4.88 | 0.1 | 2.09 | 4.97 | 4.98 | 4.72 | 0 |
| 1712678100 | 4.78 | 0.15 | 3.24 | 4.61 | 4.83 | 4.41 | 0 |
| 1712591700 | 4.63 | -0.01 | -0.22 | 4.69 | 4.76 | 4.59 | 0 |
| 1712332500 | 4.64 | -0.26 | -5.31 | 4.72 | 4.73 | 4.57 | 0 |
| 1712246100 | 4.9 | 0.09 | 1.87 | 4.87 | 4.94 | 4.79 | 0 |
| 1712159700 | 4.8099999 | 0.17 | 3.66 | 4.73 | 4.82 | 4.6 | 0 |
| 1712073300 | 4.64 | -0.16 | -3.33 | 4.65 | 4.67 | 4.49 | 0 |
| 1711644900 | 4.8 | 0.13 | 2.78 | 4.8 | 4.89 | 4.68 | 0 |
| 1711558500 | 4.67 | 0.22 | 4.94 | 4.5 | 4.75 | 4.38 | 0 |
| 1711472100 | 4.45 | -0.05 | -1.11 | 4.45 | 4.49 | 4.36 | 0 |
| 1711385700 | 4.5 | -0.14 | -3.02 | 4.63 | 4.69 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
