Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X179 20240920 11 | P1X179 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.126 | 0.092 | 0.126 | 0.1035 | 0.1245 |
P1X179 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X179 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.102 | -0.0155 | -13.19% | 0.126 | 0.126 | 0.092 | 0 |
Jun 13 2024 | 0.1175 | -0.017 | -12.64% | 0.1355 | 0.1385 | 0.116 | 0 |
Jun 12 2024 | 0.1345 | -0.002 | -1.47% | 0.143 | 0.1455 | 0.134 | 0 |
Jun 11 2024 | 0.1365 | -0.0135 | -9.00% | 0.1685 | 0.17 | 0.132 | 0 |
Jun 10 2024 | 0.15 | -0.006 | -3.85% | 0.155 | 0.157 | 0.142 | 0 |
Jun 07 2024 | 0.156 | -0.0005 | -0.32% | 0.159 | 0.16 | 0.152 | 0 |
Jun 06 2024 | 0.1565 | -0.0165 | -9.54% | 0.1775 | 0.1805 | 0.1475 | 0 |
Jun 05 2024 | 0.173 | 0.0155 | 9.84% | 0.1675 | 0.1765 | 0.164 | 0 |
Jun 04 2024 | 0.1575 | -0.0055 | -3.37% | 0.1625 | 0.163 | 0.147 | 0 |
Jun 03 2024 | 0.163 | 0.02 | 13.99% | 0.154 | 0.1645 | 0.1525 | 10,000 |
May 31 2024 | 0.143 | 0.007 | 5.15% | 0.141 | 0.1515 | 0.1345 | 0 |
May 30 2024 | 0.136 | 0.0005 | 0.37% | 0.1315 | 0.1375 | 0.1305 | 0 |
May 29 2024 | 0.1355 | -0.003 | -2.17% | 0.14 | 0.1415 | 0.1275 | 0 |
May 28 2024 | 0.1385 | -0.0025 | -1.77% | 0.1455 | 0.147 | 0.136 | 0 |
May 27 2024 | 0.141 | -0.003 | -2.08% | 0.148 | 0.1485 | 0.1335 | 0 |
May 24 2024 | 0.144 | 0.0205 | 16.60% | 0.1185 | 0.145 | 0.1185 | 0 |
May 23 2024 | 0.1235 | 0.006 | 5.11% | 0.1255 | 0.1325 | 0.1225 | 0 |
May 22 2024 | 0.1175 | -0.006 | -4.86% | 0.128 | 0.1285 | 0.1145 | 0 |
May 21 2024 | 0.1235 | -0.0055 | -4.26% | 0.13 | 0.13 | 0.109 | 0 |
May 20 2024 | 0.129 | 0.0045 | 3.61% | 0.129 | 0.1305 | 0.1245 | 0 |
May 17 2024 | 0.1245 | -0.003 | -2.35% | 0.128 | 0.128 | 0.1165 | 0 |
May 16 2024 | 0.1275 | 0.002 | 1.59% | 0.128 | 0.133 | 0.121 | 0 |