Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X5M8 20240920 19 | P1X5M8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0965 | 0.087 | 0.0965 | 0.1045 |
P1X5M8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5M8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.0975 | -0.001 | -1.02% | 0.1025 | 0.103 | 0.0895 | 0 |
Jun 18 2024 | 0.0985 | -0.0065 | -6.19% | 0.106 | 0.1085 | 0.0935 | 0 |
Jun 17 2024 | 0.105 | -0.0095 | -8.30% | 0.112 | 0.1135 | 0.096 | 0 |
Jun 14 2024 | 0.1145 | 0.0375 | 48.70% | 0.0785 | 0.1245 | 0.076 | 0 |
Jun 13 2024 | 0.077 | 0.012 | 18.46% | 0.0665 | 0.08 | 0.0665 | 0 |
Jun 12 2024 | 0.065 | -0.0035 | -5.11% | 0.073 | 0.076 | 0.062 | 0 |
Jun 11 2024 | 0.0685 | 0.0055 | 8.73% | 0.0665 | 0.072 | 0.0575 | 0 |
Jun 10 2024 | 0.063 | -0.0025 | -3.82% | 0.073 | 0.0785 | 0.063 | 0 |
Jun 07 2024 | 0.0655 | 0.005 | 8.26% | 0.0725 | 0.073 | 0.0595 | 0 |
Jun 06 2024 | 0.0605 | -0.0035 | -5.47% | 0.0595 | 0.0635 | 0.0595 | 0 |
Jun 05 2024 | 0.064 | -0.008 | -11.11% | 0.0765 | 0.0765 | 0.06 | 0 |
Jun 04 2024 | 0.072 | 0.0075 | 11.63% | 0.073 | 0.0745 | 0.0655 | 0 |
Jun 03 2024 | 0.0645 | 0.001 | 1.57% | 0.069 | 0.071 | 0.054 | 0 |
May 31 2024 | 0.0635 | 0.0045 | 7.63% | 0.056 | 0.0655 | 0.056 | 0 |
May 30 2024 | 0.059 | -0.003 | -4.84% | 0.0725 | 0.073 | 0.0545 | 0 |
May 29 2024 | 0.062 | 0.008 | 14.81% | 0.0545 | 0.066 | 0.0545 | 0 |
May 28 2024 | 0.054 | 0.0045 | 9.09% | 0.0475 | 0.058 | 0.047 | 0 |
May 27 2024 | 0.0495 | -0.0085 | -14.66% | 0.0635 | 0.064 | 0.0495 | 0 |
May 24 2024 | 0.058 | -0.003 | -4.92% | 0.063 | 0.063 | 0.0565 | 0 |
May 23 2024 | 0.061 | -0.0025 | -3.94% | 0.0685 | 0.069 | 0.0545 | 0 |
May 22 2024 | 0.0635 | 0.0015 | 2.42% | 0.0685 | 0.0705 | 0.062 | 0 |
May 21 2024 | 0.062 | 0.004 | 6.90% | 0.067 | 0.068 | 0.0595 | 0 |
May 20 2024 | 0.058 | 0.0025 | 4.50% | 0.0605 | 0.062 | 0.054 | 0 |