We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.699 | -0.004 | -0.57 | 0.717 | 0.724 | 0.676 | 0 |
| 1718726100 | 0.703 | 0.087 | 14.12 | 0.668 | 0.707 | 0.668 | 0 |
| 1718639700 | 0.616 | 0.057 | 10.20 | 0.56 | 0.623 | 0.557 | 0 |
| 1718380500 | 0.559 | -0.166 | -22.90 | 0.72 | 0.72 | 0.532 | 1000 |
| 1718294100 | 0.725 | -0.119 | -14.10 | 0.831 | 0.846 | 0.717 | 0 |
| 1718207700 | 0.844 | 0.071 | 9.18 | 0.784 | 0.849 | 0.784 | 0 |
| 1718121300 | 0.773 | -0.108 | -12.26 | 0.904 | 0.906 | 0.762 | 0 |
| 1718034900 | 0.881 | -0.047 | -5.06 | 0.916 | 0.918 | 0.872 | 0 |
| 1717775700 | 0.928 | 0.015 | 1.64 | 0.924 | 0.934 | 0.882 | 0 |
| 1717689300 | 0.913 | 0.084 | 10.13 | 0.851 | 0.924 | 0.809 | 0 |
| 1717602900 | 0.829 | 0.02 | 2.47 | 0.833 | 0.856 | 0.803 | 0 |
| 1717516500 | 0.809 | -0.141 | -14.84 | 0.964 | 0.964 | 0.79 | 0 |
| 1717430100 | 0.95 | 0.058 | 6.50 | 0.927 | 0.977 | 0.927 | 0 |
| 1717170900 | 0.892 | -0.011 | -1.22 | 0.926 | 0.932 | 0.875 | 0 |
| 1717084500 | 0.903 | 0.029 | 3.32 | 0.877 | 0.917 | 0.872 | 0 |
| 1716998100 | 0.874 | -0.039 | -4.27 | 0.92 | 0.94 | 0.858 | 0 |
| 1716911700 | 0.913 | 0.005 | 0.55 | 0.932 | 0.936 | 0.888 | 0 |
| 1716825300 | 0.908 | 0.01 | 1.11 | 0.915 | 0.918 | 0.888 | 0 |
| 1716566100 | 0.898 | 0.003 | 0.34 | 0.856 | 0.899 | 0.856 | 0 |
| 1716479700 | 0.895 | 0.018 | 2.05 | 0.893 | 0.921 | 0.881 | 0 |
| 1716393300 | 0.877 | -0.051 | -5.50 | 0.944 | 0.944 | 0.872 | 0 |
| 1716306900 | 0.928 | 0.027 | 3.00 | 0.901 | 0.928 | 0.889 | 0 |
| 1716220500 | 0.901 | -0.007 | -0.77 | 0.922 | 0.926 | 0.884 | 0 |
| 1715961300 | 0.908 | -0.009 | -0.98 | 0.917 | 0.947 | 0.906 | 0 |
| 1715874900 | 0.917 | 0.001 | 0.11 | 0.931 | 0.931 | 0.911 | 0 |
| 1715788500 | 0.916 | -0.012 | -1.29 | 0.945 | 0.95 | 0.891 | 0 |
| 1715702100 | 0.928 | 0.05 | 5.69 | 0.894 | 0.93 | 0.863 | 0 |
| 1715615700 | 0.878 | -0.01 | -1.13 | 0.912 | 0.914 | 0.862 | 0 |
| 1715356500 | 0.888 | 0.008 | 0.91 | 0.887 | 0.931 | 0.881 | 0 |
| 1715270100 | 0.88 | -0.002 | -0.23 | 0.896 | 0.897 | 0.806 | 0 |
| 1715183700 | 0.882 | -0.011 | -1.23 | 0.914 | 0.935 | 0.861 | 0 |
| 1715097300 | 0.893 | 0.101 | 12.75 | 0.868 | 0.901 | 0.857 | 0 |
| 1715010900 | 0.792 | 0.05 | 6.74 | 0.761 | 0.792 | 0.739 | 0 |
| 1714751700 | 0.742 | -0.063 | -7.83 | 0.811 | 0.826 | 0.712 | 0 |
| 1714665300 | 0.805 | 0.023 | 2.94 | 0.8 | 0.828 | 0.784 | 0 |
| 1714492500 | 0.782 | -0.042 | -5.10 | 0.841 | 0.845 | 0.779 | 0 |
| 1714406100 | 0.824 | -0.031 | -3.63 | 0.886 | 0.886 | 0.806 | 0 |
| 1714146900 | 0.855 | 0.044 | 5.43 | 0.852 | 0.861 | 0.8129999 | 0 |
| 1714060500 | 0.811 | -0.009 | -1.10 | 0.839 | 0.839 | 0.785 | 0 |
| 1713974100 | 0.8199999 | -0.027 | -3.19 | 0.864 | 0.869 | 0.812 | 0 |
| 1713887700 | 0.847 | 0.106 | 14.30 | 0.764 | 0.847 | 0.758 | 0 |
| 1713801300 | 0.741 | 0.039 | 5.56 | 0.766 | 0.772 | 0.6969999 | 0 |
| 1713542100 | 0.702 | 0.024 | 3.54 | 0.656 | 0.704 | 0.639 | 5000 |
| 1713455700 | 0.678 | 0.044 | 6.94 | 0.654 | 0.678 | 0.639 | 0 |
| 1713369300 | 0.634 | 0.0650001 | 11.42 | 0.5689999 | 0.638 | 0.5669999 | 0 |
| 1713282900 | 0.5689999 | -0.055 | -8.81 | 0.626 | 0.626 | 0.562 | 0 |
| 1713196500 | 0.624 | 0.016 | 2.63 | 0.623 | 0.66 | 0.62 | 0 |
| 1712937300 | 0.608 | -0.002 | -0.33 | 0.647 | 0.654 | 0.601 | 0 |
| 1712850900 | 0.61 | -0.066 | -9.76 | 0.686 | 0.6889999 | 0.574 | 0 |
| 1712764500 | 0.676 | 0.03 | 4.64 | 0.658 | 0.687 | 0.614 | 0 |
| 1712678100 | 0.646 | -0.062 | -8.76 | 0.73 | 0.734 | 0.643 | 0 |
| 1712591700 | 0.708 | 0.037 | 5.51 | 0.703 | 0.709 | 0.666 | 0 |
| 1712332500 | 0.671 | -0.052 | -7.19 | 0.703 | 0.705 | 0.611 | 0 |
| 1712246100 | 0.723 | -0.005 | -0.69 | 0.756 | 0.756 | 0.72 | 0 |
| 1712159700 | 0.728 | 0.041 | 5.97 | 0.6969999 | 0.74 | 0.6969999 | 0 |
| 1712073300 | 0.687 | -0.007 | -1.01 | 0.702 | 0.729 | 0.667 | 0 |
| 1711644900 | 0.6939999 | 0.0679999 | 10.86 | 0.641 | 0.702 | 0.638 | 0 |
| 1711558500 | 0.626 | -0.013 | -2.03 | 0.634 | 0.648 | 0.623 | 0 |
| 1711472100 | 0.639 | 0.038 | 6.32 | 0.624 | 0.642 | 0.611 | 0 |
| 1711385700 | 0.601 | 0.027 | 4.70 | 0.58 | 0.61 | 0.5659999 | 0 |
| 1711126500 | 0.574 | -0.021 | -3.53 | 0.595 | 0.6 | 0.5639999 | 0 |
| 1711040100 | 0.595 | 0.004 | 0.68 | 0.627 | 0.627 | 0.5629999 | 0 |
| 1710953700 | 0.591 | 0.004 | 0.68 | 0.6 | 0.601 | 0.574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
