We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.796 | 0.09 | 12.75 | 0.77 | 0.808 | 0.751 | 0 |
| 1718812500 | 0.706 | 0.024 | 3.52 | 0.6909999 | 0.72 | 0.685 | 0 |
| 1718726100 | 0.682 | -0.012 | -1.73 | 0.6929999 | 0.713 | 0.652 | 0 |
| 1718639700 | 0.6939999 | 0.0209999 | 3.12 | 0.666 | 0.709 | 0.663 | 0 |
| 1718380500 | 0.673 | 0.018 | 2.75 | 0.662 | 0.702 | 0.656 | 0 |
| 1718294100 | 0.655 | -0.084 | -11.37 | 0.67 | 0.6929999 | 0.65 | 0 |
| 1718207700 | 0.739 | 0.069 | 10.30 | 0.6969999 | 0.762 | 0.6889999 | 0 |
| 1718121300 | 0.67 | -0.046 | -6.42 | 0.668 | 0.722 | 0.668 | 0 |
| 1718034900 | 0.716 | 0.018 | 2.58 | 0.715 | 0.752 | 0.7 | 0 |
| 1717775700 | 0.698 | -0.135 | -16.21 | 0.847 | 0.859 | 0.698 | 0 |
| 1717689300 | 0.833 | 0.107 | 14.74 | 0.78 | 0.833 | 0.755 | 0 |
| 1717602900 | 0.726 | 0.017 | 2.40 | 0.717 | 0.727 | 0.6879999 | 0 |
| 1717516500 | 0.709 | -0.078 | -9.91 | 0.793 | 0.809 | 0.6939999 | 0 |
| 1717430100 | 0.787 | -0.006 | -0.76 | 0.746 | 0.808 | 0.733 | 0 |
| 1717170900 | 0.793 | -0.08 | -9.16 | 0.845 | 0.898 | 0.793 | 0 |
| 1717084500 | 0.873 | -0.062 | -6.63 | 0.863 | 0.916 | 0.857 | 0 |
| 1716998100 | 0.935 | 0.018 | 1.96 | 0.938 | 0.953 | 0.898 | 0 |
| 1716911700 | 0.917 | 0.021 | 2.34 | 0.9 | 0.935 | 0.864 | 0 |
| 1716825300 | 0.896 | 0.109 | 13.85 | 0.8189999 | 0.9 | 0.8159999 | 0 |
| 1716566100 | 0.787 | 0.011 | 1.42 | 0.787 | 0.8149999 | 0.782 | 0 |
| 1716479700 | 0.776 | -0.098 | -11.21 | 0.782 | 0.834 | 0.771 | 0 |
| 1716393300 | 0.874 | -0.07 | -7.42 | 0.914 | 0.922 | 0.856 | 0 |
| 1716306900 | 0.944 | 0.017 | 1.83 | 0.891 | 0.963 | 0.873 | 0 |
| 1716220500 | 0.927 | 0.119 | 14.73 | 0.935 | 0.941 | 0.846 | 0 |
| 1715961300 | 0.808 | 0.086 | 11.91 | 0.722 | 0.8199999 | 0.722 | 0 |
| 1715874900 | 0.722 | 0.021 | 3.00 | 0.709 | 0.735 | 0.7 | 0 |
| 1715788500 | 0.701 | 0.072 | 11.45 | 0.637 | 0.701 | 0.631 | 0 |
| 1715702100 | 0.629 | 0.029 | 4.83 | 0.628 | 0.664 | 0.61 | 0 |
| 1715615700 | 0.6 | -0.013 | -2.12 | 0.598 | 0.635 | 0.594 | 0 |
| 1715356500 | 0.613 | 0.009 | 1.49 | 0.632 | 0.657 | 0.6 | 0 |
| 1715270100 | 0.604 | 0.06 | 11.03 | 0.559 | 0.607 | 0.553 | 0 |
| 1715183700 | 0.544 | 0.008 | 1.49 | 0.54 | 0.56 | 0.513 | 0 |
| 1715097300 | 0.536 | -0.001 | -0.19 | 0.535 | 0.5649999 | 0.528 | 0 |
| 1715010900 | 0.537 | 0.079 | 17.25 | 0.509 | 0.559 | 0.509 | 0 |
| 1714751700 | 0.458 | -0.03 | -6.15 | 0.489 | 0.496 | 0.45 | 0 |
| 1714665300 | 0.488 | 0.019 | 4.05 | 0.477 | 0.495 | 0.442 | 0 |
| 1714492500 | 0.469 | -0.068 | -12.66 | 0.502 | 0.509 | 0.463 | 0 |
| 1714406100 | 0.537 | 0 | 0.00 | 0.539 | 0.56 | 0.528 | 0 |
| 1714146900 | 0.537 | -0.015 | -2.72 | 0.576 | 0.587 | 0.534 | 0 |
| 1714060500 | 0.552 | 0.002 | 0.36 | 0.537 | 0.5709999 | 0.536 | 0 |
| 1713974100 | 0.55 | 0.004 | 0.73 | 0.561 | 0.5629999 | 0.531 | 0 |
| 1713887700 | 0.546 | -0.001 | -0.18 | 0.528 | 0.5679999 | 0.501 | 0 |
| 1713801300 | 0.547 | -0.114 | -17.25 | 0.599 | 0.601 | 0.546 | 0 |
| 1713542100 | 0.661 | 0.014 | 2.16 | 0.641 | 0.663 | 0.622 | 0 |
| 1713455700 | 0.647 | -0.023 | -3.43 | 0.653 | 0.673 | 0.628 | 0 |
| 1713369300 | 0.67 | 0.036 | 5.68 | 0.641 | 0.685 | 0.634 | 0 |
| 1713282900 | 0.634 | -0.03 | -4.52 | 0.685 | 0.685 | 0.619 | 0 |
| 1713196500 | 0.664 | -0.05 | -7.00 | 0.661 | 0.687 | 0.629 | 0 |
| 1712937300 | 0.714 | 0.109 | 18.02 | 0.6929999 | 0.777 | 0.6899999 | 0 |
| 1712850900 | 0.605 | -0.017 | -2.73 | 0.613 | 0.633 | 0.603 | 0 |
| 1712764500 | 0.622 | 0.026 | 4.36 | 0.625 | 0.661 | 0.594 | 0 |
| 1712678100 | 0.596 | -0.035 | -5.55 | 0.646 | 0.656 | 0.596 | 0 |
| 1712591700 | 0.631 | 0.027 | 4.47 | 0.622 | 0.642 | 0.593 | 0 |
| 1712332500 | 0.604 | 0.022 | 3.78 | 0.552 | 0.606 | 0.527 | 0 |
| 1712246100 | 0.582 | 0.027 | 4.86 | 0.576 | 0.583 | 0.557 | 0 |
| 1712159700 | 0.555 | 0.074 | 15.38 | 0.531 | 0.5659999 | 0.517 | 0 |
| 1712073300 | 0.481 | 0.067 | 16.18 | 0.451 | 0.488 | 0.451 | 0 |
| 1711644900 | 0.414 | 0.022 | 5.61 | 0.395 | 0.417 | 0.384 | 0 |
| 1711558500 | 0.392 | 0.003 | 0.77 | 0.39 | 0.399 | 0.385 | 0 |
| 1711472100 | 0.389 | -0.02 | -4.89 | 0.395 | 0.417 | 0.387 | 0 |
| 1711385700 | 0.4089999 | -0.003 | -0.73 | 0.401 | 0.415 | 0.386 | 0 |
| 1711126500 | 0.412 | -0.002 | -0.48 | 0.397 | 0.426 | 0.394 | 0 |
| 1711040100 | 0.414 | -0.011 | -2.59 | 0.478 | 0.482 | 0.412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
