Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XG07 20991231 113.0401 | P1XG07 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.94 | 9.77% | 21.79 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.65 | 19.65 | 21.78 | 21.79 | 19.85 |
P1XG07 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XG07 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.35 | 1.67 | 8.49% | 19.65 | 21.78 | 19.65 | 0 |
| Jun 13 2024 | 19.68 | 1.89 | 10.62% | 18.20 | 19.71 | 17.63 | 0 |
| Jun 12 2024 | 17.79 | -1.38 | -7.20% | 19.06 | 19.52 | 17.39 | 0 |
| Jun 11 2024 | 19.17 | 0.80 | 4.35% | 17.97 | 19.67 | 17.87 | 0 |
| Jun 10 2024 | 18.37 | 0.14 | 0.77% | 18.60 | 18.65 | 18.22 | 0 |
| Jun 07 2024 | 18.23 | 0.77 | 4.41% | 17.84 | 18.56 | 17.66 | 0 |
| Jun 06 2024 | 17.46 | -0.16 | -0.91% | 17.74 | 18.06 | 17.11 | 0 |
| Jun 05 2024 | 17.62 | -1.05 | -5.62% | 18.82 | 18.82 | 17.42 | 0 |
| Jun 04 2024 | 18.67 | 0.22 | 1.19% | 19.14 | 19.39 | 18.02 | 0 |
| Jun 03 2024 | 18.45 | 3.11 | 20.27% | 14.37 | 18.73 | 14.23 | 0 |
| May 31 2024 | 15.34 | 0.60 | 4.07% | 14.78 | 15.54 | 14.54 | 0 |
| May 30 2024 | 14.74 | -0.27 | -1.80% | 15.57 | 15.67 | 14.54 | 0 |
| May 29 2024 | 15.01 | 1.10 | 7.91% | 14.55 | 15.51 | 13.76 | 0 |
| May 28 2024 | 13.91 | 0.29 | 2.13% | 13.60 | 14.51 | 12.86 | 0 |
| May 27 2024 | 13.62 | 0.19 | 1.41% | 13.96 | 14.42 | 13.62 | 0 |
| May 24 2024 | 13.43 | -0.20 | -1.47% | 13.63 | 13.83 | 13.23 | 0 |
| May 23 2024 | 13.63 | -0.11 | -0.80% | 13.67 | 13.93 | 12.48 | 0 |
| May 22 2024 | 13.74 | -1.00 | -6.78% | 14.88 | 14.98 | 12.99 | 0 |
| May 21 2024 | 14.74 | 0.00 | 0.00% | 14.98 | 15.39 | 14.54 | 0 |
| May 20 2024 | 14.74 | -0.21 | -1.40% | 15.13 | 15.29 | 14.23 | 0 |
| May 17 2024 | 14.95 | -0.61 | -3.92% | 16.28 | 16.28 | 14.95 | 0 |
| May 16 2024 | 15.56 | 0.70 | 4.71% | 14.90 | 15.96 | 14.85 | 0 |
| May 15 2024 | 14.86 | 0.59 | 4.13% | 14.60 | 15.16 | 13.66 | 0 |
