Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XHF7 20240920 45 | P1XHF7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.132 | 0.0725 | 0.132 | 0.0805 | 0.131 |
P1XHF7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHF7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.0735 | -0.043 | -36.91% | 0.132 | 0.132 | 0.0725 | 5,400 |
Jun 18 2024 | 0.1165 | 0.004 | 3.56% | 0.1255 | 0.1315 | 0.11 | 0 |
Jun 17 2024 | 0.1125 | 0.0145 | 14.80% | 0.122 | 0.124 | 0.103 | 0 |
Jun 14 2024 | 0.098 | -0.0325 | -24.90% | 0.1595 | 0.1595 | 0.098 | 0 |
Jun 13 2024 | 0.1305 | -0.033 | -20.18% | 0.174 | 0.176 | 0.122 | 1,200 |
Jun 12 2024 | 0.1635 | 0.0415 | 34.02% | 0.1495 | 0.1635 | 0.1215 | 0 |
Jun 11 2024 | 0.122 | -0.0245 | -16.72% | 0.1595 | 0.16 | 0.117 | 0 |
Jun 10 2024 | 0.1465 | -0.01 | -6.39% | 0.1505 | 0.152 | 0.125 | 0 |
Jun 07 2024 | 0.1565 | 0.005 | 3.30% | 0.171 | 0.172 | 0.1355 | 0 |
Jun 06 2024 | 0.1515 | 0.026 | 20.72% | 0.1475 | 0.154 | 0.136 | 0 |
Jun 05 2024 | 0.1255 | 0.034 | 37.16% | 0.10 | 0.1265 | 0.096 | 0 |
Jun 04 2024 | 0.0915 | 0.018 | 24.49% | 0.077 | 0.0995 | 0.075 | 0 |
Jun 03 2024 | 0.0735 | 0.014 | 23.53% | 0.083 | 0.085 | 0.071 | 23,000 |
May 31 2024 | 0.0595 | -0.0035 | -5.56% | 0.0615 | 0.0695 | 0.057 | 0 |
May 30 2024 | 0.063 | 0.003 | 5.00% | 0.072 | 0.0735 | 0.0535 | 0 |
May 29 2024 | 0.06 | -0.0185 | -23.57% | 0.0915 | 0.094 | 0.0585 | 3,000 |
May 28 2024 | 0.0785 | 0.0025 | 3.29% | 0.089 | 0.09 | 0.069 | 0 |
May 27 2024 | 0.076 | -0.0095 | -11.11% | 0.0985 | 0.099 | 0.074 | 0 |
May 24 2024 | 0.0855 | -0.0075 | -8.06% | 0.0815 | 0.0865 | 0.08 | 0 |
May 23 2024 | 0.093 | 0.001 | 1.09% | 0.117 | 0.1235 | 0.089 | 0 |
May 22 2024 | 0.092 | 0.0205 | 28.67% | 0.0855 | 0.093 | 0.063 | 4,000 |
May 21 2024 | 0.0715 | -0.0165 | -18.75% | 0.1005 | 0.101 | 0.0635 | 0 |
May 20 2024 | 0.088 | 0.003 | 3.53% | 0.096 | 0.0975 | 0.079 | 0 |