We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718812500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718726100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718639700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718380500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718294100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718207700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718121300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1718034900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717775700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717689300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717602900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717516500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717430100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717170900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717084500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716998100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716911700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716825300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716566100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716479700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716393300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716306900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716220500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715961300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715874900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715788500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715702100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715615700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715356500 | 1.15 | -0.03 | -2.79 | 1.189 | 1.21 | 1.1399999 | 0 |
| 1715270100 | 1.183 | 0.01 | 1.02 | 1.139 | 1.183 | 1.1259999 | 0 |
| 1715183700 | 1.171 | 0.04 | 3.54 | 1.112 | 1.181 | 1.076 | 0 |
| 1715097300 | 1.131 | 0.1 | 9.59 | 1.087 | 1.131 | 1.065 | 0 |
| 1715010900 | 1.032 | 0.07 | 6.83 | 0.988 | 1.037 | 0.983 | 0 |
| 1714751700 | 0.966 | 0.111 | 12.98 | 0.885 | 0.983 | 0.861 | 0 |
| 1714665300 | 0.855 | 0.011 | 1.30 | 0.866 | 0.909 | 0.8189999 | 0 |
| 1714492500 | 0.844 | 0.0280001 | 3.43 | 0.795 | 0.872 | 0.774 | 0 |
| 1714406100 | 0.8159999 | -0.064 | -7.27 | 0.927 | 0.927 | 0.8149999 | 0 |
| 1714146900 | 0.88 | 0.101 | 12.97 | 0.933 | 0.962 | 0.8179999 | 0 |
| 1714060500 | 0.779 | -0.592 | -43.18 | 0.713 | 0.918 | 0.701 | 0 |
| 1713974100 | 1.371 | -0.01 | -0.44 | 1.51 | 1.54 | 1.364 | 0 |
| 1713887700 | 1.377 | 0.12 | 9.90 | 1.288 | 1.429 | 1.288 | 0 |
| 1713801300 | 1.2529999 | -0.08 | -6.14 | 1.313 | 1.364 | 1.224 | 0 |
| 1713542100 | 1.335 | -0.22 | -14.15 | 1.412 | 1.51 | 1.322 | 0 |
| 1713455700 | 1.555 | 0.14 | 9.51 | 1.42 | 1.555 | 1.408 | 0 |
| 1713369300 | 1.42 | -0.05 | -3.47 | 1.448 | 1.488 | 1.411 | 0 |
| 1713282900 | 1.471 | -0.07 | -4.48 | 1.434 | 1.493 | 1.413 | 0 |
| 1713196500 | 1.54 | -0.07 | -4.35 | 1.54 | 1.645 | 1.53 | 0 |
| 1712937300 | 1.61 | -0.01 | -0.31 | 1.6399999 | 1.655 | 1.57 | 0 |
| 1712850900 | 1.615 | -0.02 | -0.92 | 1.6 | 1.655 | 1.6 | 0 |
| 1712764500 | 1.6299999 | 0.08 | 5.50 | 1.565 | 1.6299999 | 1.495 | 0 |
| 1712678100 | 1.545 | -0.11 | -6.65 | 1.6 | 1.635 | 1.497 | 0 |
| 1712591700 | 1.655 | -0.01 | -0.30 | 1.67 | 1.715 | 1.655 | 0 |
| 1712332500 | 1.66 | 0.03 | 2.15 | 1.545 | 1.695 | 1.545 | 0 |
| 1712246100 | 1.625 | 0.13 | 8.91 | 1.5049999 | 1.6399999 | 1.5049999 | 0 |
| 1712159700 | 1.492 | 0.14 | 10.68 | 1.41 | 1.5 | 1.397 | 0 |
| 1712073300 | 1.348 | 0.03 | 1.89 | 1.342 | 1.391 | 1.309 | 0 |
| 1711644900 | 1.323 | -0.05 | -3.71 | 1.367 | 1.396 | 1.318 | 0 |
| 1711558500 | 1.374 | -0.13 | -8.70 | 1.418 | 1.444 | 1.345 | 0 |
| 1711472100 | 1.5049999 | 0 | 0.00 | 1.479 | 1.535 | 1.476 | 0 |
| 1711385700 | 1.5049999 | -0.01 | -0.66 | 1.5149999 | 1.53 | 1.455 | 0 |
| 1711126500 | 1.5149999 | -0.03 | -1.94 | 1.5149999 | 1.54 | 1.485 | 0 |
| 1711040100 | 1.545 | 0.12 | 8.57 | 1.51 | 1.555 | 1.5049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
