Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XNH1 20240621 0.92 | P1XNH1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.427 | 1.379 | 1.43 | 1.407 | 1.437 |
P1XNH1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNH1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.402 | -0.05 | -3.44% | 1.427 | 1.43 | 1.379 | 0 |
Jun 13 2024 | 1.452 | -0.07 | -4.47% | 1.489 | 1.496 | 1.452 | 0 |
Jun 12 2024 | 1.52 | 0.09 | 6.52% | 1.437 | 1.52 | 1.434 | 0 |
Jun 11 2024 | 1.427 | -0.01 | -0.76% | 1.457 | 1.464 | 1.422 | 0 |
Jun 10 2024 | 1.438 | -0.05 | -3.55% | 1.442 | 1.443 | 1.432 | 0 |
Jun 07 2024 | 1.491 | -0.06 | -3.81% | 1.55 | 1.56 | 1.489 | 0 |
Jun 06 2024 | 1.55 | 0.02 | 0.98% | 1.55 | 1.56 | 1.535 | 0 |
Jun 05 2024 | 1.535 | -0.01 | -0.65% | 1.54 | 1.555 | 1.53 | 0 |
Jun 04 2024 | 1.545 | -0.01 | -0.32% | 1.565 | 1.565 | 1.53 | 0 |
Jun 03 2024 | 1.55 | 0.03 | 1.97% | 1.52 | 1.55 | 1.505 | 0 |
May 31 2024 | 1.52 | 0.00 | 0.00% | 1.50 | 1.55 | 1.497 | 0 |
May 30 2024 | 1.52 | 0.02 | 1.40% | 1.478 | 1.52 | 1.478 | 0 |
May 29 2024 | 1.499 | -0.05 | -2.98% | 1.52 | 1.535 | 1.496 | 0 |
May 28 2024 | 1.545 | 0.01 | 0.98% | 1.545 | 1.555 | 1.535 | 0 |
May 27 2024 | 1.53 | 0.00 | 0.00% | 1.52 | 1.535 | 1.52 | 0 |
May 24 2024 | 1.53 | 0.03 | 1.66% | 1.505 | 1.53 | 1.50 | 0 |
May 23 2024 | 1.505 | -0.01 | -0.66% | 1.51 | 1.53 | 1.497 | 0 |
May 22 2024 | 1.515 | -0.02 | -0.98% | 1.535 | 1.535 | 1.505 | 0 |
May 21 2024 | 1.53 | -0.01 | -0.33% | 1.53 | 1.545 | 1.52 | 0 |
May 20 2024 | 1.535 | -0.01 | -0.32% | 1.55 | 1.55 | 1.53 | 0 |
May 17 2024 | 1.54 | 0.00 | 0.00% | 1.535 | 1.545 | 1.515 | 0 |
May 16 2024 | 1.54 | 0.00 | 0.00% | 1.545 | 1.55 | 1.53 | 0 |