We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.73 | 0.03 | 1.76 | 1.735 | 1.78 | 1.72 | 0 |
| 1718812500 | 1.7 | -0.06 | -3.13 | 1.75 | 1.755 | 1.69 | 0 |
| 1718726100 | 1.755 | 0.04 | 2.33 | 1.745 | 1.78 | 1.72 | 0 |
| 1718639700 | 1.715 | 0.08 | 4.57 | 1.71 | 1.73 | 1.655 | 0 |
| 1718380500 | 1.6399999 | -0.16 | -8.89 | 1.8 | 1.8 | 1.61 | 0 |
| 1718294100 | 1.8 | -0.1 | -5.01 | 1.885 | 1.9 | 1.8 | 0 |
| 1718207700 | 1.895 | 0.05 | 2.99 | 1.86 | 1.93 | 1.845 | 0 |
| 1718121300 | 1.84 | -0.11 | -5.64 | 1.96 | 1.965 | 1.835 | 0 |
| 1718034900 | 1.95 | -0.03 | -1.27 | 1.94 | 1.95 | 1.9 | 0 |
| 1717775700 | 1.975 | 0 | 0.00 | 2 | 2 | 1.94 | 0 |
| 1717689300 | 1.975 | -0.04 | -1.99 | 2.045 | 2.045 | 1.97 | 0 |
| 1717602900 | 2.015 | 0.05 | 2.54 | 1.97 | 2.045 | 1.97 | 0 |
| 1717516500 | 1.965 | 0.01 | 0.26 | 1.985 | 1.985 | 1.905 | 0 |
| 1717430100 | 1.96 | -0.03 | -1.26 | 2.065 | 2.075 | 1.94 | 0 |
| 1717170900 | 1.985 | 0.11 | 5.87 | 1.905 | 2 | 1.825 | 0 |
| 1717084500 | 1.875 | 0.04 | 2.18 | 1.825 | 1.875 | 1.825 | 0 |
| 1716998100 | 1.835 | -0.1 | -4.92 | 1.93 | 1.965 | 1.82 | 0 |
| 1716911700 | 1.93 | -0.11 | -5.39 | 2.06 | 2.065 | 1.93 | 0 |
| 1716825300 | 2.04 | 0 | 0.25 | 2.055 | 2.055 | 2.015 | 0 |
| 1716566100 | 2.035 | 0.08 | 4.09 | 1.955 | 2.035 | 1.945 | 0 |
| 1716479700 | 1.955 | 0.02 | 0.77 | 1.97 | 2.0099999 | 1.95 | 0 |
| 1716393300 | 1.94 | 0.22 | 12.46 | 1.76 | 1.94 | 1.74 | 0 |
| 1716306900 | 1.725 | -0.03 | -1.71 | 1.745 | 1.77 | 1.65 | 0 |
| 1716220500 | 1.755 | -0.07 | -3.84 | 1.945 | 1.945 | 1.755 | 0 |
| 1715961300 | 1.825 | -0.02 | -1.08 | 1.83 | 1.84 | 1.79 | 0 |
| 1715874900 | 1.845 | 0.05 | 3.07 | 1.805 | 1.855 | 1.78 | 0 |
| 1715788500 | 1.79 | -0.01 | -0.28 | 1.855 | 1.855 | 1.78 | 0 |
| 1715702100 | 1.795 | 0.1 | 5.90 | 1.73 | 1.795 | 1.69 | 0 |
| 1715615700 | 1.695 | 0.11 | 6.60 | 1.62 | 1.73 | 1.575 | 0 |
| 1715356500 | 1.59 | -0.01 | -0.63 | 1.6299999 | 1.6399999 | 1.56 | 0 |
| 1715270100 | 1.6 | -0.04 | -2.14 | 1.625 | 1.6299999 | 1.56 | 0 |
| 1715183700 | 1.635 | -0.01 | -0.61 | 1.655 | 1.66 | 1.59 | 0 |
| 1715097300 | 1.645 | 0.12 | 7.87 | 1.58 | 1.75 | 1.575 | 0 |
| 1715010900 | 1.525 | 0.21 | 16.15 | 1.337 | 1.55 | 1.317 | 0 |
| 1714751700 | 1.313 | -0.04 | -2.81 | 1.3859999 | 1.3939999 | 1.313 | 0 |
| 1714665300 | 1.351 | 0.01 | 0.90 | 1.349 | 1.412 | 1.341 | 0 |
| 1714492500 | 1.339 | -0.04 | -2.55 | 1.399 | 1.404 | 1.322 | 0 |
| 1714406100 | 1.374 | 0.02 | 1.25 | 1.3799999 | 1.385 | 1.345 | 0 |
| 1714146900 | 1.357 | 0.09 | 7.19 | 1.321 | 1.358 | 1.274 | 0 |
| 1714060500 | 1.266 | 0.01 | 0.64 | 1.286 | 1.307 | 1.247 | 0 |
| 1713974100 | 1.258 | -0.05 | -3.75 | 1.355 | 1.355 | 1.254 | 0 |
| 1713887700 | 1.307 | 0.13 | 10.95 | 1.207 | 1.315 | 1.173 | 555 |
| 1713801300 | 1.178 | 0.05 | 4.25 | 1.159 | 1.178 | 1.122 | 0 |
| 1713542100 | 1.1299999 | -0.06 | -5.28 | 1.129 | 1.168 | 1.122 | 0 |
| 1713455700 | 1.193 | 0.07 | 6.14 | 1.1399999 | 1.197 | 1.1359999 | 0 |
| 1713369300 | 1.124 | 0.04 | 3.50 | 1.089 | 1.147 | 1.082 | 0 |
| 1713282900 | 1.086 | -0.1 | -8.66 | 1.143 | 1.1439999 | 1.053 | 0 |
| 1713196500 | 1.189 | 0 | 0.17 | 1.235 | 1.245 | 1.181 | 0 |
| 1712937300 | 1.187 | -0.03 | -2.38 | 1.2669999 | 1.278 | 1.183 | 0 |
| 1712850900 | 1.216 | -0.04 | -3.26 | 1.275 | 1.277 | 1.196 | 0 |
| 1712764500 | 1.2569999 | 0.02 | 1.45 | 1.274 | 1.29 | 1.217 | 0 |
| 1712678100 | 1.239 | -0.08 | -6.35 | 1.319 | 1.327 | 1.227 | 0 |
| 1712591700 | 1.323 | 0.04 | 3.36 | 1.314 | 1.323 | 1.258 | 0 |
| 1712332500 | 1.28 | -0.1 | -7.04 | 1.325 | 1.329 | 1.249 | 0 |
| 1712246100 | 1.377 | 0.05 | 4.00 | 1.326 | 1.3859999 | 1.326 | 0 |
| 1712159700 | 1.324 | 0.07 | 5.16 | 1.273 | 1.328 | 1.273 | 0 |
| 1712073300 | 1.2589999 | -0.11 | -7.90 | 1.364 | 1.3919999 | 1.2589999 | 0 |
| 1711644900 | 1.367 | 0.01 | 0.59 | 1.385 | 1.385 | 1.343 | 0 |
| 1711558500 | 1.359 | -0 | -0.15 | 1.368 | 1.389 | 1.354 | 40 |
| 1711472100 | 1.361 | 0.04 | 3.11 | 1.333 | 1.368 | 1.318 | 0 |
| 1711385700 | 1.32 | -0.02 | -1.57 | 1.341 | 1.352 | 1.314 | 0 |
| 1711126500 | 1.341 | -0.03 | -1.97 | 1.359 | 1.359 | 1.315 | 36 |
| 1711040100 | 1.368 | 0.07 | 5.07 | 1.37 | 1.41 | 1.286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
