We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 4.54 | 0.26 | 6.07 | 4.38 | 4.61 | 4.36 | 0 |
| 1718898900 | 4.28 | -0.01 | -0.23 | 4.15 | 4.29 | 4.1 | 0 |
| 1718812500 | 4.29 | -0.14 | -3.16 | 4.28 | 4.3099999 | 4.26 | 0 |
| 1718726100 | 4.43 | -0.3 | -6.34 | 4.42 | 4.47 | 4.36 | 500 |
| 1718639700 | 4.73 | -0.24 | -4.83 | 4.86 | 4.94 | 4.73 | 0 |
| 1718380500 | 4.97 | 0.01 | 0.20 | 4.79 | 5.2 | 4.79 | 500 |
| 1718294100 | 4.96 | 0.23 | 4.86 | 4.83 | 5.0199999 | 4.7 | 500 |
| 1718207700 | 4.73 | -0.88 | -15.69 | 5.3099999 | 5.34 | 4.68 | 500 |
| 1718121300 | 5.61 | -0.01 | -0.18 | 5.47 | 5.8099999 | 5.45 | 0 |
| 1718034900 | 5.62 | 0.12 | 2.18 | 5.63 | 5.7699999 | 5.62 | 0 |
| 1717775700 | 5.5 | -0.01 | -0.18 | 5.42 | 5.8099999 | 5.41 | 0 |
| 1717689300 | 5.51 | -0.24 | -4.17 | 5.48 | 5.55 | 5.43 | 500 |
| 1717602900 | 5.75 | -0.55 | -8.73 | 5.98 | 6.05 | 5.75 | 0 |
| 1717516500 | 6.3 | 0.06 | 0.96 | 6.12 | 6.45 | 6.12 | 0 |
| 1717430100 | 6.24 | -0.59 | -8.64 | 6.05 | 6.29 | 6.03 | 0 |
| 1717170900 | 6.83 | 0.34 | 5.24 | 6.67 | 6.83 | 6.38 | 0 |
| 1717084500 | 6.49 | 0.22 | 3.51 | 6.61 | 6.62 | 6.44 | 0 |
| 1716998100 | 6.2699999 | 0.34 | 5.73 | 6.15 | 6.33 | 6.09 | 0 |
| 1716911700 | 5.93 | 0.03 | 0.51 | 5.89 | 5.98 | 5.79 | 0 |
| 1716825300 | 5.9 | -0.04 | -0.67 | 5.98 | 5.99 | 5.9 | 0 |
| 1716566100 | 5.94 | 0.06 | 1.02 | 6.25 | 6.25 | 5.91 | 0 |
| 1716479700 | 5.88 | 0.05 | 0.86 | 5.65 | 6.01 | 5.55 | 0 |
| 1716393300 | 5.83 | -0.03 | -0.51 | 5.79 | 5.89 | 5.78 | 0 |
| 1716306900 | 5.86 | 0.09 | 1.56 | 5.9 | 5.97 | 5.85 | 0 |
| 1716220500 | 5.7699999 | -0.24 | -3.99 | 5.88 | 5.93 | 5.7699999 | 0 |
| 1715961300 | 6.01 | 0.2 | 3.44 | 6.01 | 6.07 | 5.97 | 0 |
| 1715874900 | 5.8099999 | -0.26 | -4.28 | 5.86 | 5.93 | 5.7699999 | 0 |
| 1715788500 | 6.07 | -0.6 | -9.00 | 6.48 | 6.53 | 6.07 | 0 |
| 1715702100 | 6.67 | -0.08 | -1.19 | 6.77 | 6.86 | 6.64 | 0 |
| 1715615700 | 6.75 | -0.06 | -0.88 | 6.72 | 6.75 | 6.61 | 0 |
| 1715356500 | 6.81 | -0.11 | -1.59 | 6.8 | 6.83 | 6.63 | 0 |
| 1715270100 | 6.92 | -0.24 | -3.35 | 7.18 | 7.26 | 6.92 | 0 |
| 1715183700 | 7.16 | 0.12 | 1.70 | 7.13 | 7.34 | 7.09 | 0 |
| 1715097300 | 7.04 | -0.36 | -4.86 | 7.18 | 7.22 | 7.03 | 0 |
| 1715010900 | 7.4 | -0.42 | -5.37 | 7.62 | 7.62 | 7.37 | 0 |
| 1714751700 | 7.82 | -0.74 | -8.64 | 8.16 | 8.21 | 7.63 | 0 |
| 1714665300 | 8.56 | 0.44 | 5.42 | 8.47 | 8.74 | 8.33 | 0 |
| 1714492500 | 8.1199999 | 0.27 | 3.44 | 7.89 | 8.16 | 7.82 | 0 |
| 1714406100 | 7.85 | -0.16 | -2.00 | 7.83 | 7.93 | 7.77 | 0 |
| 1714146900 | 8.01 | -0.75 | -8.56 | 7.99 | 8.17 | 7.9 | 0 |
| 1714060500 | 8.76 | 0.38 | 4.53 | 8.55 | 8.97 | 8.42 | 0 |
| 1713974100 | 8.38 | 0.11 | 1.33 | 8.0399999 | 8.38 | 8.0399999 | 0 |
| 1713887700 | 8.27 | -0.87 | -9.52 | 8.86 | 8.8699999 | 8.27 | 0 |
| 1713801300 | 9.14 | 0.16 | 1.78 | 9.05 | 9.19 | 8.95 | 0 |
| 1713542100 | 8.98 | 0.51 | 6.02 | 9.23 | 9.23 | 8.77 | 0 |
| 1713455700 | 8.47 | -0.06 | -0.70 | 8.52 | 8.77 | 8.4 | 0 |
| 1713369300 | 8.53 | 0.12 | 1.43 | 8.61 | 8.61 | 8.23 | 0 |
| 1713282900 | 8.41 | 0.67 | 8.66 | 8.44 | 8.55 | 8.2 | 0 |
| 1713196500 | 7.74 | 0.22 | 2.93 | 7.57 | 7.76 | 7.34 | 0 |
| 1712937300 | 7.52 | 0.07 | 0.94 | 7.02 | 7.62 | 6.99 | 0 |
| 1712850900 | 7.45 | 0.09 | 1.22 | 7.35 | 7.62 | 7.21 | 0 |
| 1712764500 | 7.36 | 0.24 | 3.37 | 6.79 | 7.58 | 6.68 | 0 |
| 1712678100 | 7.12 | 0.35 | 5.17 | 6.84 | 7.27 | 6.68 | 0 |
| 1712591700 | 6.77 | -0.22 | -3.15 | 6.92 | 7.03 | 6.74 | 0 |
| 1712332500 | 6.99 | 0.51 | 7.87 | 7.29 | 7.38 | 6.96 | 415 |
| 1712246100 | 6.48 | -0.19 | -2.85 | 6.68 | 6.68 | 6.41 | 0 |
| 1712159700 | 6.67 | -0.35 | -4.99 | 6.99 | 7.02 | 6.67 | 0 |
| 1712073300 | 7.02 | 0.56 | 8.67 | 6.68 | 7.11 | 6.61 | 0 |
| 1711644900 | 6.46 | -0.28 | -4.15 | 6.49 | 6.54 | 6.42 | 0 |
| 1711558500 | 6.74 | 0.1 | 1.51 | 6.69 | 6.78 | 6.57 | 0 |
| 1711472100 | 6.64 | -0.04 | -0.60 | 6.59 | 6.66 | 6.5199999 | 0 |
| 1711385700 | 6.68 | 0.06 | 0.91 | 6.7 | 6.79 | 6.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
