We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1718812500 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1718726100 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1718639700 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1718380500 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1718294100 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1718207700 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1718121300 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1718034900 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1717775700 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1717689300 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1717602900 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1717516500 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1717430100 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1717170900 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1717084500 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1716998100 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1716911700 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1716825300 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1716566100 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1716479700 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1716393300 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1716306900 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1716220500 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1715961300 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1715874900 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1715788500 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1715702100 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1715615700 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1715356500 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1715270100 | 138.65 | -0.35 | -0.25 | 140.77 | 140.77 | 135.35 | 0 |
| 1715183700 | 139 | -2.55 | -1.80 | 134.94999 | 141.85 | 131.3 | 0 |
| 1715097300 | 141.55 | -16.7 | -10.55 | 160.75 | 166.15 | 134.05 | 0 |
| 1715010900 | 158.25 | -2.2 | -1.37 | 162.8 | 163.3 | 156.69999 | 0 |
| 1714751700 | 160.44999 | 3.9 | 2.49 | 160 | 164.35 | 159.25 | 0 |
| 1714665300 | 156.55 | 7.95 | 5.35 | 151.44999 | 159.15 | 147.6 | 0 |
| 1714492500 | 148.6 | -6.2 | -4.01 | 156.91999 | 157.02 | 148.35 | 0 |
| 1714406100 | 154.8 | -1.3 | -0.83 | 158.57 | 158.57 | 153 | 0 |
| 1714146900 | 156.1 | 7.25 | 4.87 | 150.15 | 156.6 | 147.35 | 0 |
| 1714060500 | 148.85 | -6.55 | -4.21 | 154.82 | 157.8 | 145.69999 | 0 |
| 1713974100 | 155.4 | -1.45 | -0.92 | 159.07 | 159.25 | 153.8 | 0 |
| 1713887700 | 156.85 | 12.6 | 8.73 | 146.3 | 157 | 146.3 | 0 |
| 1713801300 | 144.25 | -2 | -1.37 | 149.69999 | 151 | 141.3 | 0 |
| 1713542100 | 146.25 | -4.35 | -2.89 | 148.9 | 152.1 | 144.19999 | 0 |
| 1713455700 | 150.6 | -0.15 | -0.10 | 152.82 | 152.91999 | 145.69999 | 0 |
| 1713369300 | 150.75 | 3.6 | 2.45 | 147.8 | 154.5 | 147.35 | 0 |
| 1713282900 | 147.15 | -1.8 | -1.21 | 148.5 | 149.44999 | 143.75 | 0 |
| 1713196500 | 148.94999 | 1.65 | 1.12 | 147.05 | 156.05 | 147.05 | 0 |
| 1712937300 | 147.3 | -2.95 | -1.96 | 153.37 | 154.65 | 146.25 | 0 |
| 1712850900 | 150.25 | -0.7 | -0.46 | 152.16999 | 152.85 | 145.55 | 0 |
| 1712764500 | 150.94999 | 5.1 | 3.50 | 148.85 | 153.15 | 143.94999 | 0 |
| 1712678100 | 145.85 | -5 | -3.31 | 152.37 | 152.62 | 143.19999 | 0 |
| 1712591700 | 150.85 | 3.65 | 2.48 | 148.25 | 152.85 | 146.55 | 0 |
| 1712332500 | 147.19999 | -0.1 | -0.07 | 148.1 | 148.1 | 141 | 0 |
| 1712246100 | 147.3 | 0.1 | 0.07 | 145.4 | 148.65 | 142.3 | 0 |
| 1712159700 | 147.19999 | -5.55 | -3.63 | 151.3 | 152.32 | 143.55 | 0 |
| 1712073300 | 152.75 | -11.85 | -7.20 | 163.8 | 166.15 | 152.75 | 0 |
| 1711644900 | 164.6 | -3 | -1.79 | 168.42 | 168.42 | 163.65 | 0 |
| 1711558500 | 167.6 | 0.3 | 0.18 | 168.22 | 170.15 | 166.15 | 0 |
| 1711472100 | 167.3 | 0.85 | 0.51 | 165.9 | 168.65 | 165.25 | 0 |
| 1711385700 | 166.44999 | 4.7 | 2.91 | 165.9 | 168.5 | 163.9 | 0 |
| 1711126500 | 161.75 | 1.8 | 1.13 | 159 | 161.85 | 157.15 | 0 |
| 1711040100 | 159.94999 | 1 | 0.63 | 161.5 | 161.5 | 154.44999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
