We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 5.94 | -0.05 | -0.83 | 5.93 | 6.12 | 5.84 | 0 |
| 1718812500 | 5.99 | -0.07 | -1.16 | 6 | 6.3 | 5.43 | 0 |
| 1718726100 | 6.0599999 | -0.94 | -13.43 | 6.18 | 6.51 | 6.0199999 | 0 |
| 1718639700 | 7 | -0.49 | -6.54 | 7.05 | 7.38 | 6.94 | 0 |
| 1718380500 | 7.49 | 0.28 | 3.88 | 7.23 | 7.67 | 7 | 0 |
| 1718294100 | 7.21 | 0.36 | 5.26 | 6.87 | 7.51 | 6.76 | 0 |
| 1718207700 | 6.85 | -0.85 | -11.04 | 7.81 | 8.05 | 6.62 | 0 |
| 1718121300 | 7.7 | -0.21 | -2.65 | 7.95 | 8.2 | 7.58 | 0 |
| 1718034900 | 7.91 | 0.03 | 0.38 | 7.73 | 8.14 | 7.69 | 0 |
| 1717775700 | 7.88 | 0.51 | 6.92 | 7.68 | 7.96 | 7.45 | 0 |
| 1717689300 | 7.37 | -0.19 | -2.51 | 7.52 | 8.03 | 7.17 | 0 |
| 1717602900 | 7.56 | -0.25 | -3.20 | 7.7 | 8 | 7.55 | 0 |
| 1717516500 | 7.81 | -0.4 | -4.87 | 8.16 | 8.41 | 7.47 | 0 |
| 1717430100 | 8.21 | -0.22 | -2.61 | 8.07 | 8.24 | 7.94 | 0 |
| 1717170900 | 8.43 | 0.17 | 2.06 | 8.3699999 | 8.46 | 8.01 | 0 |
| 1717084500 | 8.26 | 0.01 | 0.12 | 8.73 | 8.73 | 8.24 | 0 |
| 1716998100 | 8.25 | 0.59 | 7.70 | 8.05 | 8.31 | 7.95 | 0 |
| 1716911700 | 7.66 | -0.21 | -2.67 | 7.72 | 8.01 | 7.54 | 0 |
| 1716825300 | 7.87 | -0.01 | -0.13 | 7.88 | 8.14 | 7.76 | 0 |
| 1716566100 | 7.88 | 0.12 | 1.55 | 8.1 | 8.32 | 7.83 | 0 |
| 1716479700 | 7.76 | 0.41 | 5.58 | 7.31 | 7.91 | 7.31 | 0 |
| 1716393300 | 7.35 | -0.41 | -5.28 | 7.59 | 7.81 | 7.26 | 0 |
| 1716306900 | 7.76 | -0.68 | -8.06 | 8.08 | 8.35 | 7.69 | 0 |
| 1716220500 | 8.44 | 0 | 0.00 | 8.5399999 | 8.82 | 8.26 | 0 |
| 1715961300 | 8.44 | 0.61 | 7.79 | 8.31 | 8.66 | 8.17 | 0 |
| 1715874900 | 7.83 | -0.13 | -1.63 | 7.84 | 8.14 | 7.77 | 0 |
| 1715788500 | 7.96 | -0.22 | -2.69 | 8.08 | 8.17 | 7.68 | 0 |
| 1715702100 | 8.18 | -0.04 | -0.49 | 8.38 | 8.51 | 8.07 | 0 |
| 1715615700 | 8.22 | 0.4 | 5.12 | 7.73 | 8.22 | 7.67 | 0 |
| 1715356500 | 7.82 | -0.47 | -5.67 | 7.89 | 8.09 | 7.72 | 0 |
| 1715270100 | 8.2899999 | -1.01 | -10.86 | 9.32 | 9.56 | 8.28 | 0 |
| 1715183700 | 9.3 | -0.22 | -2.31 | 9.68 | 10.06 | 9.26 | 0 |
| 1715097300 | 9.52 | -0.56 | -5.56 | 9.89 | 10.08 | 9.52 | 0 |
| 1715010900 | 10.08 | 0.97 | 10.65 | 9.74 | 10.29 | 9.71 | 0 |
| 1714751700 | 9.11 | -2.34 | -20.44 | 10.36 | 10.44 | 8.28 | 0 |
| 1714665300 | 11.45 | 0.71 | 6.61 | 11.44 | 11.51 | 11.07 | 0 |
| 1714492500 | 10.74 | 0.1 | 0.94 | 10.63 | 10.81 | 10.44 | 0 |
| 1714406100 | 10.64 | 0.28 | 2.70 | 10.46 | 10.74 | 10.31 | 0 |
| 1714146900 | 10.36 | -0.33 | -3.09 | 10.13 | 10.84 | 10.09 | 0 |
| 1714060500 | 10.69 | 0.23 | 2.20 | 10.73 | 10.87 | 10.54 | 0 |
| 1713974100 | 10.46 | 0.15 | 1.45 | 10.21 | 10.62 | 10.07 | 0 |
| 1713887700 | 10.31 | -0.97 | -8.60 | 11.17 | 11.17 | 10.29 | 0 |
| 1713801300 | 11.28 | 0.13 | 1.17 | 11.35 | 11.74 | 11.17 | 0 |
| 1713542100 | 11.15 | 0.35 | 3.24 | 11.74 | 11.79 | 10.86 | 0 |
| 1713455700 | 10.8 | -0.25 | -2.26 | 11.08 | 11.36 | 10.79 | 0 |
| 1713369300 | 11.05 | 0.18 | 1.66 | 11.19 | 11.23 | 10.84 | 0 |
| 1713282900 | 10.87 | 0.48 | 4.62 | 11 | 11.17 | 10.7 | 0 |
| 1713196500 | 10.39 | 0.09 | 0.87 | 10.29 | 10.46 | 9.55 | 0 |
| 1712937300 | 10.3 | 0.75 | 7.85 | 9.42 | 10.32 | 9.42 | 0 |
| 1712850900 | 9.55 | -0.06 | -0.62 | 9.85 | 9.97 | 9.52 | 0 |
| 1712764500 | 9.61 | -0.18 | -1.84 | 9.89 | 10.28 | 9.48 | 0 |
| 1712678100 | 9.7899999 | 0.35 | 3.71 | 9.65 | 10.12 | 9.42 | 0 |
| 1712591700 | 9.44 | -0.28 | -2.88 | 9.64 | 9.86 | 9.43 | 0 |
| 1712332500 | 9.72 | 0.77 | 8.60 | 10.28 | 10.33 | 9.71 | 0 |
| 1712246100 | 8.95 | -0.26 | -2.82 | 9.31 | 9.33 | 8.95 | 0 |
| 1712159700 | 9.21 | -0.98 | -9.62 | 10.15 | 10.15 | 9.18 | 0 |
| 1712073300 | 10.19 | 1.08 | 11.86 | 10.07 | 10.44 | 9.92 | 0 |
| 1711644900 | 9.11 | 0.32 | 3.64 | 9.09 | 9.17 | 8.7 | 0 |
| 1711558500 | 8.7899999 | -0.26 | -2.87 | 9 | 9.06 | 8.77 | 0 |
| 1711472100 | 9.05 | -0.43 | -4.54 | 9.34 | 9.4 | 8.74 | 0 |
| 1711385700 | 9.48 | 0.19 | 2.05 | 9.5399999 | 9.78 | 9.23 | 0 |
| 1711126500 | 9.2899999 | 0.17 | 1.86 | 9.25 | 9.57 | 9.17 | 0 |
| 1711040100 | 9.1199999 | -0.8 | -8.06 | 9.5399999 | 9.58 | 8.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
