Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XYM8 20240621 21.24 | P1XYM8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.52 |
P1XYM8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XYM8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 111.82 | 0.00 | 0.00% | 111.82 | 111.82 | 111.82 | 0 |
Jun 18 2024 | 111.82 | 0.20 | 0.18% | 111.65 | 111.82 | 111.65 | 0 |
Jun 17 2024 | 111.62 | 0.75 | 0.68% | 111.47 | 111.65 | 111.42 | 0 |
Jun 14 2024 | 110.87 | -0.75 | -0.67% | 111.72 | 111.72 | 110.17 | 0 |
Jun 13 2024 | 111.62 | 0.05 | 0.04% | 111.62 | 111.70 | 111.57 | 0 |
Jun 12 2024 | 111.57 | 0.20 | 0.18% | 111.50 | 111.65 | 111.42 | 0 |
Jun 11 2024 | 111.37 | -0.05 | -0.04% | 111.50 | 111.57 | 111.37 | 0 |
Jun 10 2024 | 111.42 | 0.15 | 0.13% | 111.37 | 111.55 | 111.37 | 0 |
Jun 07 2024 | 111.27 | 0.00 | 0.00% | 111.37 | 111.50 | 111.17 | 0 |
Jun 06 2024 | 111.27 | 0.15 | 0.13% | 111.27 | 111.50 | 111.22 | 0 |
Jun 05 2024 | 111.12 | 0.30 | 0.27% | 111.25 | 111.40 | 110.97 | 0 |
Jun 04 2024 | 110.82 | -0.15 | -0.14% | 111.22 | 111.22 | 110.67 | 0 |
Jun 03 2024 | 110.97 | 0.05 | 0.05% | 111.27 | 111.35 | 110.92 | 0 |
May 31 2024 | 110.92 | -0.10 | -0.09% | 111.07 | 111.30 | 110.87 | 0 |
May 30 2024 | 111.02 | 0.20 | 0.18% | 111.15 | 111.30 | 110.87 | 0 |
May 29 2024 | 110.82 | -0.20 | -0.18% | 111.07 | 111.10 | 110.72 | 0 |
May 28 2024 | 111.02 | -0.05 | -0.05% | 111.17 | 111.35 | 110.92 | 0 |
May 27 2024 | 111.07 | 0.15 | 0.14% | 111.25 | 111.35 | 110.97 | 0 |
May 24 2024 | 110.92 | 0.10 | 0.09% | 110.77 | 111.15 | 110.77 | 0 |
May 23 2024 | 110.82 | 0.20 | 0.18% | 111.12 | 111.15 | 110.77 | 0 |
May 22 2024 | 110.62 | 0.00 | 0.00% | 110.47 | 110.95 | 110.42 | 0 |
May 21 2024 | 110.62 | -0.10 | -0.09% | 111.10 | 111.10 | 110.57 | 0 |
May 20 2024 | 110.72 | 0.05 | 0.05% | 111.12 | 111.12 | 110.67 | 0 |