Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y326 20241220 300 | P1Y326 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.581 | 0.445 | 0.587 | 0.636 | 0.582 |
P1Y326 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y326 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.50 | 0.052 | 11.61% | 0.581 | 0.587 | 0.445 | 0 |
Jun 13 2024 | 0.448 | 0.069 | 18.21% | 0.381 | 0.455 | 0.381 | 0 |
Jun 12 2024 | 0.379 | -0.092 | -19.53% | 0.598 | 0.60 | 0.377 | 0 |
Jun 11 2024 | 0.471 | 0.016 | 3.52% | 0.595 | 0.595 | 0.404 | 0 |
Jun 10 2024 | 0.455 | -0.005 | -1.09% | 0.604 | 0.605 | 0.454 | 0 |
Jun 07 2024 | 0.46 | 0.027 | 6.24% | 0.598 | 0.599 | 0.439 | 0 |
Jun 06 2024 | 0.433 | -0.032 | -6.88% | 0.596 | 0.596 | 0.425 | 0 |
Jun 05 2024 | 0.465 | -0.059 | -11.26% | 0.545 | 0.545 | 0.434 | 0 |
Jun 04 2024 | 0.524 | -0.042 | -7.42% | 0.713 | 0.713 | 0.524 | 0 |
Jun 03 2024 | 0.566 | -0.012 | -2.08% | 0.685 | 0.686 | 0.537 | 0 |
May 31 2024 | 0.578 | 0.007 | 1.23% | 0.703 | 0.704 | 0.554 | 0 |
May 30 2024 | 0.571 | -0.025 | -4.19% | 0.75 | 0.75 | 0.559 | 0 |
May 29 2024 | 0.596 | 0.037 | 6.62% | 0.703 | 0.703 | 0.54 | 0 |
May 28 2024 | 0.559 | 0.073 | 15.02% | 0.629 | 0.63 | 0.475 | 0 |
May 27 2024 | 0.486 | -0.027 | -5.26% | 0.659 | 0.66 | 0.482 | 0 |
May 24 2024 | 0.513 | -0.003 | -0.58% | 0.521 | 0.55 | 0.505 | 0 |
May 23 2024 | 0.516 | 0.007 | 1.38% | 0.652 | 0.653 | 0.471 | 0 |
May 22 2024 | 0.509 | -0.013 | -2.49% | 0.662 | 0.686 | 0.495 | 0 |
May 21 2024 | 0.522 | 0.008 | 1.56% | 0.662 | 0.662 | 0.515 | 0 |
May 20 2024 | 0.514 | 0.015 | 3.01% | 0.636 | 0.637 | 0.483 | 0 |
May 17 2024 | 0.499 | -0.016 | -3.11% | 0.658 | 0.658 | 0.497 | 0 |
May 16 2024 | 0.515 | -0.046 | -8.20% | 0.686 | 0.687 | 0.504 | 0 |