Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Y3W1 20351221 2.1944 | P1Y3W1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.293 | 0.282 | 0.308 | 0.314 |
P1Y3W1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y3W1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.304 | -0.028 | -8.43% | 0.322 | 0.333 | 0.304 | 0 |
Jun 17 2024 | 0.332 | -0.017 | -4.87% | 0.333 | 0.347 | 0.317 | 0 |
Jun 14 2024 | 0.349 | 0.031 | 9.75% | 0.33 | 0.373 | 0.323 | 0 |
Jun 13 2024 | 0.318 | 0.018 | 6.00% | 0.309 | 0.327 | 0.295 | 0 |
Jun 12 2024 | 0.30 | -0.025 | -7.69% | 0.317 | 0.325 | 0.294 | 0 |
Jun 11 2024 | 0.325 | 0.0405 | 14.24% | 0.274 | 0.33 | 0.274 | 0 |
Jun 10 2024 | 0.2845 | 0.002 | 0.71% | 0.284 | 0.2885 | 0.279 | 0 |
Jun 07 2024 | 0.2825 | 0.0365 | 14.84% | 0.252 | 0.2915 | 0.246 | 0 |
Jun 06 2024 | 0.246 | -0.0015 | -0.61% | 0.2435 | 0.2605 | 0.2385 | 0 |
Jun 05 2024 | 0.2475 | -0.014 | -5.35% | 0.267 | 0.267 | 0.2265 | 0 |
Jun 04 2024 | 0.2615 | -0.011 | -4.04% | 0.2855 | 0.2925 | 0.2605 | 0 |
Jun 03 2024 | 0.2725 | -0.0395 | -12.66% | 0.301 | 0.301 | 0.2725 | 0 |
May 31 2024 | 0.312 | -0.003 | -0.95% | 0.324 | 0.326 | 0.311 | 0 |
May 30 2024 | 0.315 | -0.044 | -12.26% | 0.354 | 0.357 | 0.315 | 0 |
May 29 2024 | 0.359 | 0.027 | 8.13% | 0.349 | 0.36 | 0.324 | 0 |
May 28 2024 | 0.332 | -0.006 | -1.78% | 0.345 | 0.345 | 0.32 | 0 |
May 27 2024 | 0.338 | -0.042 | -11.05% | 0.383 | 0.383 | 0.324 | 0 |
May 24 2024 | 0.38 | 0.013 | 3.54% | 0.387 | 0.391 | 0.377 | 0 |
May 23 2024 | 0.367 | 0.036 | 10.88% | 0.34 | 0.368 | 0.34 | 0 |
May 22 2024 | 0.331 | -0.003 | -0.90% | 0.335 | 0.349 | 0.319 | 0 |
May 21 2024 | 0.334 | 0.037 | 12.46% | 0.309 | 0.345 | 0.309 | 0 |
May 20 2024 | 0.297 | -0.042 | -12.39% | 0.334 | 0.334 | 0.2875 | 0 |