We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 30.22 | 0 | 0.00 | 30.22 | 30.22 | 30.22 | 0 |
| 1718812500 | 30.22 | 0 | 0.00 | 30.22 | 30.22 | 30.22 | 0 |
| 1718726100 | 30.22 | 0 | 0.00 | 30.22 | 30.22 | 30.22 | 0 |
| 1718639700 | 30.22 | 1.19 | 4.10 | 29.79 | 30.22 | 29.29 | 0 |
| 1718380500 | 29.03 | 0.61 | 2.15 | 29.18 | 29.35 | 28.03 | 0 |
| 1718294100 | 28.42 | 0.57 | 2.05 | 28.84 | 29.2 | 28.05 | 0 |
| 1718207700 | 27.85 | 3.57 | 14.70 | 25.61 | 27.95 | 25.47 | 0 |
| 1718121300 | 24.28 | 0.37 | 1.55 | 24.12 | 24.42 | 23.24 | 0 |
| 1718034900 | 23.91 | 0.33 | 1.40 | 23.53 | 23.91 | 22.99 | 0 |
| 1717775700 | 23.58 | 0.05 | 0.21 | 23.67 | 23.93 | 22.52 | 0 |
| 1717689300 | 23.53 | 0.97 | 4.30 | 23.62 | 23.92 | 23.18 | 0 |
| 1717602900 | 22.56 | 3.3 | 17.13 | 20.6 | 22.61 | 20.24 | 0 |
| 1717516500 | 19.26 | -0.15 | -0.77 | 19.58 | 19.63 | 18.56 | 0 |
| 1717430100 | 19.41 | 2.54 | 15.06 | 19.68 | 20.49 | 19.13 | 0 |
| 1717170900 | 16.87 | -3.09 | -15.48 | 18.79 | 19.71 | 16.8 | 0 |
| 1717084500 | 19.96 | -1.66 | -7.68 | 20.03 | 20.96 | 19.67 | 0 |
| 1716998100 | 21.62 | -0.54 | -2.44 | 21.67 | 21.87 | 20.74 | 0 |
| 1716911700 | 22.16 | 0.01 | 0.05 | 22.1 | 22.63 | 21.46 | 0 |
| 1716825300 | 22.15 | 0.11 | 0.50 | 21.64 | 22.16 | 21.64 | 0 |
| 1716566100 | 22.04 | 0.05 | 0.23 | 20.29 | 22.15 | 20.29 | 0 |
| 1716479700 | 21.99 | 0.58 | 2.71 | 22.52 | 23.09 | 21.2 | 0 |
| 1716393300 | 21.41 | 0.75 | 3.63 | 21.2 | 21.45 | 20.76 | 0 |
| 1716306900 | 20.66 | 0.03 | 0.15 | 20.65 | 20.74 | 20.06 | 0 |
| 1716220500 | 20.63 | 0.92 | 4.67 | 19.84 | 20.7 | 19.65 | 0 |
| 1715961300 | 19.71 | -0.77 | -3.76 | 19.81 | 20.04 | 19.46 | 0 |
| 1715874900 | 20.48 | 1.3 | 6.78 | 20.23 | 20.64 | 20 | 0 |
| 1715788500 | 19.18 | 2.11 | 12.36 | 17.57 | 19.2 | 17.45 | 0 |
| 1715702100 | 17.07 | 0.57 | 3.45 | 16.44 | 17.17 | 16.07 | 0 |
| 1715615700 | 16.5 | 0.47 | 2.93 | 16.64 | 16.88 | 16.219999 | 0 |
| 1715356500 | 16.03 | 0.06 | 0.38 | 15.96 | 16.92 | 15.86 | 0 |
| 1715270100 | 15.97 | 0.32 | 2.04 | 15.26 | 15.97 | 15.02 | 0 |
| 1715183700 | 15.65 | -0.55 | -3.40 | 15.73 | 16.059999 | 14.7 | 0 |
| 1715097300 | 16.2 | 1.41 | 9.53 | 15.64 | 16.2 | 15.34 | 0 |
| 1715010900 | 14.79 | 1.32 | 9.80 | 13.95 | 14.87 | 13.94 | 0 |
| 1714751700 | 13.47 | 3.84 | 39.88 | 11.67 | 14.04 | 11.52 | 4776 |
| 1714665300 | 9.63 | -2.33 | -19.48 | 9.8699999 | 10.47 | 8.85 | 76 |
| 1714492500 | 11.96 | -0.98 | -7.57 | 13.14 | 13.22 | 11.86 | 0 |
| 1714406100 | 12.94 | 0.32 | 2.54 | 13.2 | 13.46 | 12.55 | 0 |
| 1714146900 | 12.62 | 4.09 | 47.95 | 11.9 | 12.95 | 11.15 | 5067 |
| 1714060500 | 8.53 | -2.38 | -21.81 | 8.78 | 9.66 | 7.78 | 3500 |
| 1713974100 | 10.91 | 0.68 | 6.65 | 11.59 | 12.01 | 10.72 | 3300 |
| 1713887700 | 10.23 | 3.58 | 53.83 | 7.84 | 10.34 | 7.83 | 6800 |
| 1713801300 | 6.65 | -1.17 | -14.96 | 7.44 | 7.82 | 6.39 | 800 |
| 1713542100 | 7.82 | -3.62 | -31.64 | 8.18 | 9.8 | 7.82 | 1050 |
| 1713455700 | 11.44 | -0.85 | -6.92 | 11.69 | 11.86 | 10.03 | 700 |
| 1713369300 | 12.29 | -1.01 | -7.59 | 12.25 | 13.77 | 12.12 | 0 |
| 1713282900 | 13.3 | -2.43 | -15.45 | 12.76 | 13.3 | 12.27 | 0 |
| 1713196500 | 15.73 | -0.73 | -4.43 | 16.42 | 17.21 | 15.71 | 0 |
| 1712937300 | 16.46 | 0.25 | 1.54 | 18.44 | 18.64 | 16 | 0 |
| 1712850900 | 16.21 | 0.76 | 4.92 | 15.77 | 16.45 | 15.02 | 0 |
| 1712764500 | 15.45 | -0.34 | -2.15 | 17.14 | 17.43 | 14.5 | 0 |
| 1712678100 | 15.79 | -1.03 | -6.12 | 16.6 | 17.28 | 15.25 | 0 |
| 1712591700 | 16.82 | 0.62 | 3.83 | 16.559999 | 17.11 | 16.14 | 0 |
| 1712332500 | 16.2 | -2.03 | -11.14 | 14.89 | 16.59 | 14.6 | 0 |
| 1712246100 | 18.23 | 0.41 | 2.30 | 17.62 | 18.72 | 17.56 | 0 |
| 1712159700 | 17.82 | 1.55 | 9.53 | 16.39 | 17.82 | 15.99 | 0 |
| 1712073300 | 16.27 | -1.96 | -10.75 | 18.21 | 18.52 | 15.77 | 0 |
| 1711644900 | 18.23 | 0.5 | 2.82 | 18.22 | 18.6 | 18 | 0 |
| 1711558500 | 17.73 | -1.05 | -5.59 | 18.2 | 18.92 | 17.42 | 0 |
| 1711472100 | 18.78 | 0.26 | 1.40 | 19.11 | 19.28 | 18.72 | 0 |
| 1711385700 | 18.52 | -0.25 | -1.33 | 18.69 | 18.89 | 17.62 | 0 |
| 1711126500 | 18.77 | -1.29 | -6.43 | 18.84 | 19.24 | 18.3 | 0 |
| 1711040100 | 20.06 | 3.81 | 23.45 | 19.29 | 20.06 | 19.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
