We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718726100 | 0.065 | 0.01 | 18.18 | 0.0655 | 0.0665 | 0.053 | 0 |
| 1718639700 | 0.055 | -0.01 | -15.38 | 0.077 | 0.0785 | 0.047 | 0 |
| 1718380500 | 0.065 | -0.0105 | -13.91 | 0.0825 | 0.0845 | 0.065 | 0 |
| 1718294100 | 0.0755 | -0.0085 | -10.12 | 0.0869999 | 0.0895 | 0.0704999 | 0 |
| 1718207700 | 0.084 | 0.016 | 23.53 | 0.0765 | 0.084 | 0.065 | 0 |
| 1718121300 | 0.068 | -0.008 | -10.53 | 0.0859999 | 0.0869999 | 0.0645 | 0 |
| 1718034900 | 0.076 | -0.0005 | -0.65 | 0.076 | 0.076 | 0.0714999 | 0 |
| 1717775700 | 0.0765 | 0.0060001 | 8.51 | 0.076 | 0.08 | 0.0685 | 0 |
| 1717689300 | 0.0704999 | 0.0184999 | 35.58 | 0.0595 | 0.0745 | 0.0595 | 0 |
| 1717602900 | 0.052 | 0.004 | 8.33 | 0.0595 | 0.06 | 0.048 | 0 |
| 1717516500 | 0.048 | 0.0085 | 21.52 | 0.0405 | 0.0525 | 0.039 | 0 |
| 1717430100 | 0.0395 | 0.0055 | 16.18 | 0.042 | 0.042 | 0.031 | 0 |
| 1717170900 | 0.034 | 0.005 | 17.24 | 0.032 | 0.034 | 0.025 | 0 |
| 1717084500 | 0.029 | -0.003 | -9.38 | 0.033 | 0.0335 | 0.0275 | 0 |
| 1716998100 | 0.032 | -0.024 | -42.86 | 0.0565 | 0.0565 | 0.032 | 0 |
| 1716911700 | 0.056 | -0.008 | -12.50 | 0.0675 | 0.07 | 0.0545 | 0 |
| 1716825300 | 0.064 | 0.0015 | 2.40 | 0.072 | 0.072 | 0.061 | 0 |
| 1716566100 | 0.0625 | -0.004 | -6.02 | 0.0585 | 0.0645 | 0.0585 | 0 |
| 1716479700 | 0.0665 | 0 | 0.00 | 0.074 | 0.0745 | 0.062 | 0 |
| 1716393300 | 0.0665 | -0.008 | -10.74 | 0.0765 | 0.077 | 0.0625 | 0 |
| 1716306900 | 0.0745 | -0.011 | -12.87 | 0.0805 | 0.0805 | 0.0675 | 0 |
| 1716220500 | 0.0855 | -0.005 | -5.52 | 0.089 | 0.0915 | 0.083 | 0 |
| 1715961300 | 0.0905 | -0.02 | -18.10 | 0.109 | 0.1125 | 0.0859999 | 0 |
| 1715874900 | 0.1105 | 0.0045 | 4.25 | 0.1085 | 0.1155 | 0.1019999 | 0 |
| 1715788500 | 0.106 | 0.0165 | 18.44 | 0.0945 | 0.106 | 0.09 | 0 |
| 1715702100 | 0.0895 | 0.002 | 2.29 | 0.0905 | 0.0935 | 0.085 | 0 |
| 1715615700 | 0.0875 | -0.01 | -10.26 | 0.1005 | 0.1005 | 0.085 | 0 |
| 1715356500 | 0.0975 | -0.0075 | -7.14 | 0.111 | 0.1115 | 0.0965 | 0 |
| 1715270100 | 0.105 | 0.004 | 3.96 | 0.104 | 0.112 | 0.101 | 0 |
| 1715183700 | 0.101 | -0.0165 | -14.04 | 0.122 | 0.123 | 0.0975 | 0 |
| 1715097300 | 0.1175 | 0.0475 | 67.86 | 0.065 | 0.118 | 0.065 | 0 |
| 1715010900 | 0.07 | 0.0005 | 0.72 | 0.0775 | 0.078 | 0.0655 | 0 |
| 1714751700 | 0.0695 | 0.004 | 6.11 | 0.0735 | 0.077 | 0.0655 | 0 |
| 1714665300 | 0.0655 | -0.004 | -5.76 | 0.0695 | 0.0725 | 0.064 | 0 |
| 1714492500 | 0.0695 | 0.003 | 4.51 | 0.069 | 0.072 | 0.0625 | 0 |
| 1714406100 | 0.0665 | -0.0035 | -5.00 | 0.0815 | 0.082 | 0.066 | 0 |
| 1714146900 | 0.07 | 0.001 | 1.45 | 0.078 | 0.078 | 0.068 | 0 |
| 1714060500 | 0.069 | -0.008 | -10.39 | 0.0775 | 0.0785 | 0.062 | 0 |
| 1713974100 | 0.077 | -0.0075 | -8.88 | 0.09 | 0.09 | 0.0725 | 0 |
| 1713887700 | 0.0845 | 0.0045 | 5.63 | 0.089 | 0.0895 | 0.0765 | 0 |
| 1713801300 | 0.08 | 0.007 | 9.59 | 0.08 | 0.083 | 0.0765 | 0 |
| 1713542100 | 0.073 | 0.0055 | 8.15 | 0.067 | 0.075 | 0.062 | 0 |
| 1713455700 | 0.0675 | 0.0165001 | 32.35 | 0.056 | 0.0685 | 0.0505 | 0 |
| 1713369300 | 0.0509999 | 0.0075 | 17.24 | 0.0429999 | 0.052 | 0.0425 | 0 |
| 1713282900 | 0.0434999 | 0.0024999 | 6.10 | 0.038 | 0.0434999 | 0.0365 | 0 |
| 1713196500 | 0.041 | -0.0025 | -5.75 | 0.0434999 | 0.045 | 0.0395 | 0 |
| 1712937300 | 0.0434999 | -0.0015 | -3.33 | 0.0509999 | 0.0515 | 0.0429999 | 0 |
| 1712850900 | 0.045 | -0.005 | -10.00 | 0.053 | 0.053 | 0.0434999 | 0 |
| 1712764500 | 0.05 | -0.002 | -3.85 | 0.059 | 0.06 | 0.0434999 | 0 |
| 1712678100 | 0.052 | 0.003 | 6.12 | 0.0505 | 0.0535 | 0.046 | 0 |
| 1712591700 | 0.049 | -0.0055 | -10.09 | 0.0565 | 0.0565 | 0.0475 | 0 |
| 1712332500 | 0.0545 | -0.0035 | -6.03 | 0.0545 | 0.057 | 0.0515 | 0 |
| 1712246100 | 0.058 | 0.005 | 9.43 | 0.054 | 0.059 | 0.0465 | 0 |
| 1712159700 | 0.053 | -0.0055 | -9.40 | 0.061 | 0.0625 | 0.0505 | 0 |
| 1712073300 | 0.0585 | -0.008 | -12.03 | 0.0685 | 0.069 | 0.0565 | 0 |
| 1711644900 | 0.0665 | 0.004 | 6.40 | 0.0665 | 0.069 | 0.0635 | 0 |
| 1711558500 | 0.0625 | 0.0005 | 0.81 | 0.065 | 0.066 | 0.058 | 0 |
| 1711472100 | 0.062 | 0.004 | 6.90 | 0.063 | 0.063 | 0.0585 | 0 |
| 1711385700 | 0.058 | -0.004 | -6.45 | 0.066 | 0.066 | 0.056 | 0 |
| 1711126500 | 0.062 | -0.008 | -11.43 | 0.0704999 | 0.0704999 | 0.0595 | 0 |
| 1711040100 | 0.07 | 0.0045 | 6.87 | 0.0709999 | 0.073 | 0.0675 | 0 |
| 1710953700 | 0.0655 | -0.0035 | -5.07 | 0.0725 | 0.0725 | 0.0625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
