We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.0755 | -0.0065 | -7.93 | 0.1 | 0.1 | 0.0725 | 0 |
| 1719417300 | 0.082 | -0.0055 | -6.29 | 0.1015 | 0.1055 | 0.081 | 0 |
| 1719330900 | 0.0875 | -0.0075 | -7.89 | 0.1165 | 0.1185 | 0.0864999 | 0 |
| 1719244500 | 0.095 | -0.009 | -8.65 | 0.1195 | 0.1195 | 0.091 | 0 |
| 1718985300 | 0.104 | 0.004 | 4.00 | 0.1155 | 0.1205 | 0.0995 | 0 |
| 1718898900 | 0.1 | -0.02 | -16.67 | 0.119 | 0.1195 | 0.0995 | 0 |
| 1718812500 | 0.12 | 0.016 | 15.38 | 0.1205 | 0.122 | 0.118 | 0 |
| 1718726100 | 0.104 | 0.003 | 2.97 | 0.113 | 0.1165 | 0.096 | 0 |
| 1718639700 | 0.101 | -0.001 | -0.98 | 0.118 | 0.123 | 0.101 | 0 |
| 1718380500 | 0.1019999 | 0.0029999 | 3.03 | 0.1165 | 0.122 | 0.098 | 0 |
| 1718294100 | 0.099 | 0.0055 | 5.88 | 0.111 | 0.114 | 0.095 | 0 |
| 1718207700 | 0.0935 | -0.0075 | -7.43 | 0.113 | 0.1145 | 0.091 | 0 |
| 1718121300 | 0.101 | -0.003 | -2.88 | 0.1195 | 0.122 | 0.099 | 0 |
| 1718034900 | 0.104 | -0.0015 | -1.42 | 0.128 | 0.128 | 0.104 | 0 |
| 1717775700 | 0.1055 | 0.001 | 0.96 | 0.1255 | 0.1295 | 0.1035 | 0 |
| 1717689300 | 0.1045 | -0.009 | -7.93 | 0.125 | 0.1275 | 0.101 | 0 |
| 1717602900 | 0.1135 | -0.0165 | -12.69 | 0.1405 | 0.1429999 | 0.109 | 0 |
| 1717516500 | 0.13 | 0.005 | 4.00 | 0.145 | 0.149 | 0.128 | 0 |
| 1717430100 | 0.125 | -0.038 | -23.31 | 0.158 | 0.1585 | 0.125 | 0 |
| 1717170900 | 0.163 | 0.0210001 | 14.79 | 0.1645 | 0.168 | 0.1435 | 0 |
| 1717084500 | 0.1419999 | 0.0154999 | 12.25 | 0.1545 | 0.156 | 0.138 | 0 |
| 1716998100 | 0.1265 | -0.0025 | -1.94 | 0.1435 | 0.1485 | 0.1255 | 0 |
| 1716911700 | 0.129 | -0.0165 | -11.34 | 0.1424999 | 0.147 | 0.1245 | 0 |
| 1716825300 | 0.1455 | 0.018 | 14.12 | 0.1455 | 0.149 | 0.1429999 | 0 |
| 1716566100 | 0.1275 | -0.013 | -9.25 | 0.1635 | 0.1635 | 0.126 | 0 |
| 1716479700 | 0.1405 | 0.006 | 4.46 | 0.1535 | 0.1535 | 0.138 | 0 |
| 1716393300 | 0.1345 | -0.0115 | -7.88 | 0.165 | 0.1665 | 0.134 | 0 |
| 1716306900 | 0.146 | 0.0065 | 4.66 | 0.16 | 0.164 | 0.144 | 0 |
| 1716220500 | 0.1395 | -0.0055 | -3.79 | 0.156 | 0.1595 | 0.138 | 0 |
| 1715961300 | 0.145 | 0.005 | 3.57 | 0.1585 | 0.1645 | 0.1429999 | 0 |
| 1715874900 | 0.14 | -0.003 | -2.10 | 0.148 | 0.158 | 0.1375 | 0 |
| 1715788500 | 0.1429999 | -0.01 | -6.54 | 0.167 | 0.17 | 0.1429999 | 0 |
| 1715702100 | 0.153 | -0.008 | -4.97 | 0.179 | 0.1865 | 0.153 | 0 |
| 1715615700 | 0.161 | 0.0025 | 1.58 | 0.1665 | 0.1715 | 0.1555 | 0 |
| 1715356500 | 0.1585 | 0.004 | 2.59 | 0.1695 | 0.17 | 0.1515 | 0 |
| 1715270100 | 0.1545 | -0.005 | -3.13 | 0.1805 | 0.183 | 0.1545 | 0 |
| 1715183700 | 0.1595 | -0.0055 | -3.33 | 0.185 | 0.19 | 0.158 | 0 |
| 1715097300 | 0.165 | -0.0185 | -10.08 | 0.189 | 0.192 | 0.165 | 0 |
| 1715010900 | 0.1835 | -0.018 | -8.93 | 0.209 | 0.2115 | 0.183 | 0 |
| 1714751700 | 0.2015 | -0.034 | -14.44 | 0.2385 | 0.2435 | 0.1965 | 0 |
| 1714665300 | 0.2355 | -0.005 | -2.08 | 0.25 | 0.2595 | 0.235 | 0 |
| 1714492500 | 0.2405 | -0.012 | -4.75 | 0.2695 | 0.2755 | 0.233 | 0 |
| 1714406100 | 0.2525 | 0.0075 | 3.06 | 0.2435 | 0.2635 | 0.2435 | 0 |
| 1714146900 | 0.245 | -0.0335 | -12.03 | 0.2475 | 0.265 | 0.2305 | 0 |
| 1714060500 | 0.2785 | 0.101 | 56.90 | 0.334 | 0.338 | 0.242 | 0 |
| 1713974100 | 0.1775 | 0.0050001 | 2.90 | 0.1724999 | 0.179 | 0.1575 | 0 |
| 1713887700 | 0.1724999 | -0.034 | -16.46 | 0.2125 | 0.2125 | 0.1675 | 0 |
| 1713801300 | 0.2065 | 0.018 | 9.55 | 0.2155 | 0.217 | 0.1875 | 0 |
| 1713542100 | 0.1885 | 0.033 | 21.22 | 0.1955 | 0.1955 | 0.177 | 0 |
| 1713455700 | 0.1555 | -0.016 | -9.33 | 0.19 | 0.192 | 0.154 | 0 |
| 1713369300 | 0.1715 | 0.007 | 4.26 | 0.1845 | 0.186 | 0.1655 | 0 |
| 1713282900 | 0.1645 | 0.008 | 5.11 | 0.191 | 0.194 | 0.161 | 0 |
| 1713196500 | 0.1565 | 0.008 | 5.39 | 0.1729999 | 0.1729999 | 0.145 | 0 |
| 1712937300 | 0.1485 | 0.0055001 | 3.85 | 0.156 | 0.1625 | 0.1465 | 0 |
| 1712850900 | 0.1429999 | 0.001 | 0.70 | 0.161 | 0.162 | 0.1395 | 0 |
| 1712764500 | 0.1419999 | -0.0105 | -6.89 | 0.163 | 0.1745 | 0.1419999 | 0 |
| 1712678100 | 0.1525 | 0.0100001 | 7.02 | 0.1645 | 0.167 | 0.1429999 | 0 |
| 1712591700 | 0.1424999 | 0.001 | 0.71 | 0.156 | 0.158 | 0.139 | 0 |
| 1712332500 | 0.1414999 | 0.0005 | 0.35 | 0.1719999 | 0.1724999 | 0.137 | 0 |
| 1712246100 | 0.1409999 | -0.0195 | -12.15 | 0.1729999 | 0.1729999 | 0.1395 | 0 |
| 1712159700 | 0.1605 | -0.024 | -13.01 | 0.1905 | 0.1935 | 0.1595 | 0 |
| 1712073300 | 0.1845 | -0.009 | -4.65 | 0.1995 | 0.2039999 | 0.1795 | 0 |
| 1711644900 | 0.1935 | 0.005 | 2.65 | 0.2034999 | 0.209 | 0.1875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
