Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YJ11 20991231 78.1165 | P1YJ11 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.195 | 2.185 | 2.245 | 2.405 |
P1YJ11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YJ11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 2.395 | 0.22 | 9.86% | 2.425 | 2.48 | 2.38 | 0 |
Jun 18 2024 | 2.18 | -0.01 | -0.46% | 2.145 | 2.235 | 2.115 | 0 |
Jun 17 2024 | 2.19 | -0.11 | -4.78% | 2.37 | 2.39 | 2.185 | 0 |
Jun 14 2024 | 2.30 | -0.23 | -9.09% | 2.51 | 2.52 | 2.29 | 0 |
Jun 13 2024 | 2.53 | 0.05 | 2.22% | 2.49 | 2.65 | 2.49 | 0 |
Jun 12 2024 | 2.475 | 0.04 | 1.43% | 2.49 | 2.525 | 2.39 | 0 |
Jun 11 2024 | 2.44 | -0.16 | -6.15% | 2.57 | 2.66 | 2.435 | 0 |
Jun 10 2024 | 2.60 | -0.08 | -2.80% | 2.66 | 2.75 | 2.54 | 0 |
Jun 07 2024 | 2.675 | -0.08 | -2.73% | 2.79 | 2.855 | 2.67 | 0 |
Jun 06 2024 | 2.75 | 0.15 | 5.77% | 2.725 | 2.805 | 2.71 | 0 |
Jun 05 2024 | 2.60 | 0.04 | 1.76% | 2.68 | 2.705 | 2.57 | 0 |
Jun 04 2024 | 2.555 | -0.05 | -1.92% | 2.675 | 2.765 | 2.555 | 0 |
Jun 03 2024 | 2.605 | -0.12 | -4.23% | 2.775 | 2.89 | 2.59 | 0 |
May 31 2024 | 2.72 | -0.18 | -6.21% | 2.865 | 2.875 | 2.685 | 0 |
May 30 2024 | 2.90 | 0.01 | 0.35% | 2.815 | 2.94 | 2.81 | 0 |
May 29 2024 | 2.89 | -0.10 | -3.34% | 2.845 | 2.935 | 2.815 | 0 |
May 28 2024 | 2.99 | -0.15 | -4.78% | 3.14 | 3.16 | 2.96 | 0 |
May 27 2024 | 3.14 | 0.07 | 2.28% | 3.06 | 3.24 | 3.06 | 0 |
May 24 2024 | 3.07 | -0.22 | -6.69% | 3.09 | 3.22 | 3.03 | 0 |
May 23 2024 | 3.29 | 0.02 | 0.61% | 3.29 | 3.36 | 3.21 | 0 |
May 22 2024 | 3.27 | -0.22 | -6.30% | 3.43 | 3.47 | 3.27 | 0 |
May 21 2024 | 3.49 | -0.40 | -10.28% | 3.68 | 3.68 | 3.46 | 0 |
May 20 2024 | 3.89 | -0.19 | -4.66% | 4.02 | 4.03 | 3.86 | 0 |