We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.0495 | 0.0015 | 3.13 | 0.0545 | 0.0575 | 0.0434999 | 10500 |
| 1719330900 | 0.048 | -0.0025 | -4.95 | 0.0535 | 0.0535 | 0.046 | 210000 |
| 1719244500 | 0.0505 | 0.0055 | 12.22 | 0.052 | 0.054 | 0.048 | 10000 |
| 1718985300 | 0.045 | -0.001 | -2.17 | 0.042 | 0.0495 | 0.042 | 0 |
| 1718898900 | 0.046 | 0.002 | 4.55 | 0.0429999 | 0.0485 | 0.0429999 | 102000 |
| 1718812500 | 0.044 | -0.002 | -4.35 | 0.053 | 0.0545 | 0.0434999 | 2000 |
| 1718726100 | 0.046 | -0.0035 | -7.07 | 0.058 | 0.0585 | 0.0445 | 40000 |
| 1718639700 | 0.0495 | 0.002 | 4.21 | 0.0575 | 0.0575 | 0.0455 | 1000 |
| 1718380500 | 0.0475 | -0.024 | -33.57 | 0.0675 | 0.07 | 0.045 | 88000 |
| 1718294100 | 0.0714999 | -0.025 | -25.91 | 0.0915 | 0.0915 | 0.067 | 70000 |
| 1718207700 | 0.0965 | 0.007 | 7.82 | 0.1005 | 0.1005 | 0.0795 | 10500 |
| 1718121300 | 0.0895 | -0.0075 | -7.73 | 0.109 | 0.1105 | 0.085 | 5000 |
| 1718034900 | 0.097 | 0.001 | 1.04 | 0.0895 | 0.0975 | 0.089 | 0 |
| 1717775700 | 0.096 | -0.005 | -4.95 | 0.1019999 | 0.1055 | 0.0875 | 107500 |
| 1717689300 | 0.101 | 0.0035 | 3.59 | 0.103 | 0.103 | 0.0965 | 0 |
| 1717602900 | 0.0975 | 0.0110001 | 12.72 | 0.0975 | 0.1065 | 0.0925 | 0 |
| 1717516500 | 0.0864999 | -0.0105 | -10.82 | 0.1015 | 0.1015 | 0.0825 | 0 |
| 1717430100 | 0.097 | -0.0035 | -3.48 | 0.114 | 0.1175 | 0.0955 | 13500 |
| 1717170900 | 0.1005 | -0.0105 | -9.46 | 0.115 | 0.1165 | 0.097 | 4000 |
| 1717084500 | 0.111 | 0.006 | 5.71 | 0.105 | 0.122 | 0.1019999 | 3000 |
| 1716998100 | 0.105 | -0.02 | -16.00 | 0.123 | 0.124 | 0.098 | 3300 |
| 1716911700 | 0.125 | -0.011 | -8.09 | 0.1414999 | 0.1419999 | 0.1165 | 2800 |
| 1716825300 | 0.136 | 0.0185 | 15.74 | 0.1285 | 0.136 | 0.1245 | 0 |
| 1716566100 | 0.1175 | 0.0045 | 3.98 | 0.1085 | 0.1215 | 0.1085 | 0 |
| 1716479700 | 0.113 | 0.0015 | 1.35 | 0.122 | 0.129 | 0.1085 | 0 |
| 1716393300 | 0.1115 | -0.0025 | -2.19 | 0.098 | 0.1155 | 0.098 | 0 |
| 1716306900 | 0.114 | -0.0125 | -9.88 | 0.1275 | 0.1285 | 0.1115 | 0 |
| 1716220500 | 0.1265 | -0.011 | -8.00 | 0.1505 | 0.1505 | 0.126 | 0 |
| 1715961300 | 0.1375 | -0.0205 | -12.97 | 0.1585 | 0.1585 | 0.1345 | 0 |
| 1715874900 | 0.158 | -0.014 | -8.14 | 0.181 | 0.181 | 0.1455 | 3000 |
| 1715788500 | 0.1719999 | -0.0105 | -5.75 | 0.1965 | 0.2015 | 0.165 | 6000 |
| 1715702100 | 0.1825 | 0.025 | 15.87 | 0.159 | 0.188 | 0.159 | 5200 |
| 1715615700 | 0.1575 | 0.0455 | 40.63 | 0.1285 | 0.158 | 0.1155 | 16200 |
| 1715356500 | 0.112 | -0.004 | -3.45 | 0.1085 | 0.1215 | 0.106 | 0 |
| 1715270100 | 0.116 | 0.02 | 20.83 | 0.1055 | 0.116 | 0.0985 | 0 |
| 1715183700 | 0.096 | -0.019 | -16.52 | 0.1205 | 0.121 | 0.089 | 2600 |
| 1715097300 | 0.115 | -0.0055 | -4.56 | 0.125 | 0.125 | 0.1125 | 900 |
| 1715010900 | 0.1205 | -0.0115 | -8.71 | 0.1455 | 0.1455 | 0.1175 | 0 |
| 1714751700 | 0.132 | 0.0165 | 14.29 | 0.127 | 0.135 | 0.1145 | 900 |
| 1714665300 | 0.1155 | -0.055 | -32.26 | 0.1755 | 0.179 | 0.114 | 0 |
| 1714492500 | 0.1705 | -0.1635 | -48.95 | 0.326 | 0.326 | 0.1655 | 25800 |
| 1714406100 | 0.334 | 0.004 | 1.21 | 0.357 | 0.357 | 0.317 | 0 |
| 1714146900 | 0.33 | 0.008 | 2.48 | 0.338 | 0.3469999 | 0.327 | 25800 |
| 1714060500 | 0.322 | -0.02 | -5.85 | 0.3479999 | 0.365 | 0.307 | 0 |
| 1713974100 | 0.342 | -0.009 | -2.56 | 0.359 | 0.362 | 0.341 | 0 |
| 1713887700 | 0.351 | 0.019 | 5.72 | 0.3439999 | 0.376 | 0.333 | 0 |
| 1713801300 | 0.332 | 0.02 | 6.41 | 0.338 | 0.339 | 0.294 | 0 |
| 1713542100 | 0.312 | -0.004 | -1.27 | 0.306 | 0.32 | 0.2775 | 0 |
| 1713455700 | 0.316 | -0.003 | -0.94 | 0.314 | 0.318 | 0.301 | 0 |
| 1713369300 | 0.319 | 0.005 | 1.59 | 0.323 | 0.332 | 0.305 | 0 |
| 1713282900 | 0.314 | -0.044 | -12.29 | 0.337 | 0.3479999 | 0.299 | 0 |
| 1713196500 | 0.358 | 0.041 | 12.93 | 0.343 | 0.4069999 | 0.343 | 0 |
| 1712937300 | 0.317 | -0.066 | -17.23 | 0.399 | 0.4 | 0.312 | 0 |
| 1712850900 | 0.383 | 0.001 | 0.26 | 0.369 | 0.398 | 0.361 | 0 |
| 1712764500 | 0.382 | 0.009 | 2.41 | 0.389 | 0.416 | 0.365 | 0 |
| 1712678100 | 0.373 | 0.011 | 3.04 | 0.355 | 0.397 | 0.3459999 | 0 |
| 1712591700 | 0.362 | 0.026 | 7.74 | 0.35 | 0.371 | 0.34 | 0 |
| 1712332500 | 0.336 | -0.04 | -10.64 | 0.3449999 | 0.3479999 | 0.323 | 0 |
| 1712246100 | 0.376 | 0.003 | 0.80 | 0.38 | 0.403 | 0.368 | 0 |
| 1712159700 | 0.373 | -0.043 | -10.34 | 0.417 | 0.417 | 0.3469999 | 0 |
| 1712073300 | 0.416 | -0.069 | -14.23 | 0.481 | 0.497 | 0.4089999 | 0 |
| 1711644900 | 0.485 | -0.032 | -6.19 | 0.52 | 0.526 | 0.481 | 0 |
| 1711558500 | 0.517 | 0 | 0.00 | 0.507 | 0.529 | 0.503 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
