Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YOM7 20241220 420 | P1YOM7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.086 | 1.054 | 1.089 | 1.058 | 1.064 |
P1YOM7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOM7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.056 | -0.01 | -0.85% | 1.086 | 1.089 | 1.054 | 0 |
Jun 13 2024 | 1.065 | -0.02 | -1.66% | 1.112 | 1.121 | 1.051 | 0 |
Jun 12 2024 | 1.083 | 0.03 | 2.85% | 1.105 | 1.161 | 1.058 | 0 |
Jun 11 2024 | 1.053 | 0.03 | 2.63% | 1.032 | 1.074 | 1.023 | 0 |
Jun 10 2024 | 1.026 | 0.03 | 3.22% | 0.996 | 1.026 | 0.978 | 0 |
Jun 07 2024 | 0.994 | -0.005 | -0.50% | 0.998 | 1.005 | 0.96 | 0 |
Jun 06 2024 | 0.999 | 0.073 | 7.88% | 1.001 | 1.034 | 0.974 | 0 |
Jun 05 2024 | 0.926 | 0.09 | 10.77% | 0.882 | 0.946 | 0.869 | 0 |
Jun 04 2024 | 0.836 | -0.029 | -3.35% | 0.859 | 0.869 | 0.827 | 0 |
Jun 03 2024 | 0.865 | 0.143 | 19.81% | 0.812 | 0.865 | 0.809 | 0 |
May 31 2024 | 0.722 | -0.076 | -9.52% | 0.795 | 0.817 | 0.709 | 0 |
May 30 2024 | 0.798 | -0.069 | -7.96% | 0.826 | 0.862 | 0.785 | 0 |
May 29 2024 | 0.867 | 0.014 | 1.64% | 0.882 | 0.884 | 0.857 | 0 |
May 28 2024 | 0.853 | -0.016 | -1.84% | 0.884 | 0.901 | 0.849 | 0 |
May 27 2024 | 0.869 | 0.004 | 0.46% | 0.873 | 0.886 | 0.864 | 0 |
May 24 2024 | 0.865 | 0.056 | 6.92% | 0.809 | 0.879 | 0.794 | 0 |
May 23 2024 | 0.809 | -0.025 | -3.00% | 0.838 | 0.861 | 0.784 | 0 |
May 22 2024 | 0.834 | 0.039 | 4.91% | 0.794 | 0.837 | 0.789 | 0 |
May 21 2024 | 0.795 | -0.03 | -3.64% | 0.825 | 0.832 | 0.792 | 0 |
May 20 2024 | 0.825 | -0.004 | -0.48% | 0.847 | 0.852 | 0.814 | 0 |
May 17 2024 | 0.829 | -0.033 | -3.83% | 0.864 | 0.867 | 0.815 | 0 |
May 16 2024 | 0.862 | 0.002 | 0.23% | 0.925 | 0.926 | 0.857 | 0 |