We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.301 | 0.07 | 5.94 | 1.243 | 1.308 | 1.243 | 0 |
| 1718812500 | 1.228 | -0.03 | -2.23 | 1.28 | 1.28 | 1.227 | 0 |
| 1718726100 | 1.256 | 0.04 | 3.37 | 1.258 | 1.2649999 | 1.229 | 0 |
| 1718639700 | 1.215 | 0.05 | 3.85 | 1.21 | 1.256 | 1.176 | 0 |
| 1718380500 | 1.17 | -0.05 | -4.33 | 1.26 | 1.271 | 1.149 | 0 |
| 1718294100 | 1.223 | -0.09 | -6.71 | 1.3 | 1.327 | 1.222 | 0 |
| 1718207700 | 1.311 | 0.12 | 9.89 | 1.23 | 1.328 | 1.227 | 0 |
| 1718121300 | 1.193 | -0.03 | -2.53 | 1.245 | 1.26 | 1.162 | 0 |
| 1718034900 | 1.224 | -0.02 | -1.29 | 1.191 | 1.226 | 1.173 | 0 |
| 1717775700 | 1.24 | 0.01 | 0.98 | 1.249 | 1.264 | 1.198 | 0 |
| 1717689300 | 1.228 | 0.05 | 3.98 | 1.222 | 1.241 | 1.206 | 0 |
| 1717602900 | 1.181 | 0.16 | 15.22 | 1.066 | 1.187 | 1.063 | 0 |
| 1717516500 | 1.025 | -0.04 | -3.39 | 1.044 | 1.06 | 0.983 | 0 |
| 1717430100 | 1.061 | 0.02 | 2.02 | 1.133 | 1.147 | 1.054 | 0 |
| 1717170900 | 1.04 | -0.03 | -2.44 | 1.085 | 1.096 | 1.033 | 0 |
| 1717084500 | 1.066 | -0.01 | -0.47 | 1.041 | 1.08 | 1.03 | 0 |
| 1716998100 | 1.071 | -0.06 | -5.22 | 1.127 | 1.135 | 1.045 | 0 |
| 1716911700 | 1.1299999 | -0.03 | -2.59 | 1.167 | 1.181 | 1.111 | 0 |
| 1716825300 | 1.16 | 0 | 0.00 | 1.141 | 1.165 | 1.141 | 0 |
| 1716566100 | 1.16 | 0.01 | 0.87 | 1.091 | 1.166 | 1.09 | 0 |
| 1716479700 | 1.15 | 0.03 | 3.05 | 1.168 | 1.197 | 1.137 | 0 |
| 1716393300 | 1.116 | -0.01 | -1.06 | 1.1279999 | 1.137 | 1.103 | 0 |
| 1716306900 | 1.1279999 | -0.04 | -3.18 | 1.1359999 | 1.1419999 | 1.107 | 0 |
| 1716220500 | 1.165 | 0.01 | 1.04 | 1.157 | 1.166 | 1.143 | 0 |
| 1715961300 | 1.153 | -0 | -0.09 | 1.114 | 1.164 | 1.112 | 0 |
| 1715874900 | 1.154 | 0.02 | 2.12 | 1.151 | 1.159 | 1.119 | 0 |
| 1715788500 | 1.1299999 | 0.02 | 1.62 | 1.123 | 1.137 | 1.101 | 0 |
| 1715702100 | 1.112 | -0.01 | -0.89 | 1.109 | 1.127 | 1.102 | 0 |
| 1715615700 | 1.122 | 0.01 | 0.45 | 1.1279999 | 1.1339999 | 1.111 | 0 |
| 1715356500 | 1.117 | 0.07 | 6.38 | 1.061 | 1.119 | 1.059 | 0 |
| 1715270100 | 1.05 | 0.05 | 4.90 | 0.998 | 1.059 | 0.998 | 0 |
| 1715183700 | 1.0009999 | -0.01 | -0.79 | 0.996 | 1.028 | 0.988 | 0 |
| 1715097300 | 1.0089999 | 0.09 | 9.67 | 0.95 | 1.0109999 | 0.939 | 0 |
| 1715010900 | 0.92 | 0.04 | 4.55 | 0.903 | 0.941 | 0.898 | 0 |
| 1714751700 | 0.88 | 0.074 | 9.18 | 0.804 | 0.908 | 0.804 | 0 |
| 1714665300 | 0.806 | 0.011 | 1.38 | 0.794 | 0.824 | 0.751 | 0 |
| 1714492500 | 0.795 | -0.047 | -5.58 | 0.848 | 0.857 | 0.792 | 0 |
| 1714406100 | 0.842 | -0.002 | -0.24 | 0.879 | 0.91 | 0.841 | 0 |
| 1714146900 | 0.844 | 0.139 | 19.72 | 0.797 | 0.857 | 0.774 | 0 |
| 1714060500 | 0.705 | -0.035 | -4.73 | 0.752 | 0.776 | 0.647 | 0 |
| 1713974100 | 0.74 | -0.006 | -0.80 | 0.824 | 0.837 | 0.738 | 0 |
| 1713887700 | 0.746 | 0.087 | 13.20 | 0.6889999 | 0.746 | 0.6889999 | 0 |
| 1713801300 | 0.659 | 0.061 | 10.20 | 0.636 | 0.673 | 0.636 | 0 |
| 1713542100 | 0.598 | -0.056 | -8.56 | 0.55 | 0.626 | 0.55 | 0 |
| 1713455700 | 0.654 | -0.012 | -1.80 | 0.6899999 | 0.6969999 | 0.621 | 0 |
| 1713369300 | 0.666 | -0.077 | -10.36 | 0.673 | 0.76 | 0.659 | 0 |
| 1713282900 | 0.743 | -0.085 | -10.27 | 0.742 | 0.766 | 0.712 | 0 |
| 1713196500 | 0.828 | -0.003 | -0.36 | 0.826 | 0.9 | 0.8189999 | 0 |
| 1712937300 | 0.831 | -0.004 | -0.48 | 0.906 | 0.949 | 0.8209999 | 0 |
| 1712850900 | 0.835 | -0.037 | -4.24 | 0.87 | 0.911 | 0.797 | 0 |
| 1712764500 | 0.872 | 0.061 | 7.52 | 0.865 | 0.916 | 0.797 | 0 |
| 1712678100 | 0.811 | -0.042 | -4.92 | 0.837 | 0.891 | 0.797 | 0 |
| 1712591700 | 0.853 | 0.043 | 5.31 | 0.8149999 | 0.861 | 0.799 | 0 |
| 1712332500 | 0.81 | -0.049 | -5.70 | 0.773 | 0.8159999 | 0.75 | 0 |
| 1712246100 | 0.859 | 0.006 | 0.70 | 0.848 | 0.88 | 0.846 | 0 |
| 1712159700 | 0.853 | 0.013 | 1.55 | 0.823 | 0.857 | 0.812 | 0 |
| 1712073300 | 0.84 | -0.012 | -1.41 | 0.882 | 0.937 | 0.8199999 | 0 |
| 1711644900 | 0.852 | 0.0360001 | 4.41 | 0.85 | 0.861 | 0.837 | 0 |
| 1711558500 | 0.8159999 | -0.008 | -0.97 | 0.805 | 0.836 | 0.805 | 0 |
| 1711472100 | 0.824 | 0.02 | 2.49 | 0.799 | 0.833 | 0.784 | 0 |
| 1711385700 | 0.804 | 0.006 | 0.75 | 0.797 | 0.8149999 | 0.768 | 0 |
| 1711126500 | 0.798 | 0.005 | 0.63 | 0.763 | 0.803 | 0.739 | 0 |
| 1711040100 | 0.793 | 0.149 | 23.14 | 0.755 | 0.796 | 0.734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
