Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YTJ2 20991231 678.1122 | P1YTJ2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.08 | 7.03 | 10.10 | 7.76 | 9.96 |
P1YTJ2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YTJ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.36 | -1.84 | -20.00% | 10.08 | 10.10 | 7.03 | 0 |
Jun 13 2024 | 9.20 | -0.49 | -5.06% | 9.98 | 10.17 | 9.08 | 0 |
Jun 12 2024 | 9.69 | -0.30 | -3.00% | 10.50 | 10.54 | 9.49 | 0 |
Jun 11 2024 | 9.99 | -0.82 | -7.59% | 11.44 | 11.58 | 9.45 | 320 |
Jun 10 2024 | 10.81 | -1.81 | -14.34% | 10.92 | 10.92 | 10.22 | 0 |
Jun 07 2024 | 12.62 | 0.05 | 0.40% | 13.00 | 13.26 | 11.65 | 0 |
Jun 06 2024 | 12.57 | 0.99 | 8.55% | 12.07 | 12.92 | 12.07 | 0 |
Jun 05 2024 | 11.58 | 1.60 | 16.03% | 10.84 | 11.83 | 9.96 | 100 |
Jun 04 2024 | 9.98 | -0.29 | -2.82% | 10.67 | 10.68 | 9.88 | 0 |
Jun 03 2024 | 10.27 | 0.51 | 5.23% | 10.92 | 10.99 | 9.89 | 0 |
May 31 2024 | 9.76 | -0.11 | -1.11% | 10.23 | 10.37 | 9.58 | 497 |
May 30 2024 | 9.87 | 0.59 | 6.36% | 8.98 | 9.90 | 8.89 | 0 |
May 29 2024 | 9.28 | -1.78 | -16.09% | 11.10 | 11.10 | 9.28 | 0 |
May 28 2024 | 11.06 | -0.76 | -6.43% | 12.29 | 12.63 | 10.81 | 0 |
May 27 2024 | 11.82 | 0.30 | 2.60% | 11.86 | 11.90 | 11.45 | 0 |
May 24 2024 | 11.52 | -0.18 | -1.54% | 11.53 | 12.28 | 11.51 | 0 |
May 23 2024 | 11.70 | 0.08 | 0.69% | 11.87 | 12.07 | 11.52 | 0 |
May 22 2024 | 11.62 | -1.85 | -13.73% | 12.95 | 13.14 | 11.53 | 0 |
May 21 2024 | 13.47 | -1.00 | -6.91% | 14.65 | 14.69 | 13.46 | 0 |
May 20 2024 | 14.47 | -0.45 | -3.02% | 15.52 | 15.52 | 14.44 | 0 |
May 17 2024 | 14.92 | -0.45 | -2.93% | 15.17 | 15.53 | 14.57 | 0 |
May 16 2024 | 15.37 | -0.15 | -0.97% | 15.44 | 15.44 | 14.94 | 0 |