We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 28.27 | -0.78 | -2.69 | 29.39 | 29.39 | 28.12 | 0 |
| 1718812500 | 29.05 | 0.38 | 1.33 | 29.21 | 29.31 | 28.59 | 0 |
| 1718726100 | 28.67 | 0.59 | 2.10 | 27.87 | 28.86 | 27.41 | 0 |
| 1718639700 | 28.08 | -0.44 | -1.54 | 28.52 | 29.54 | 28.08 | 0 |
| 1718380500 | 28.52 | 1.82 | 6.82 | 26.37 | 28.85 | 26.34 | 0 |
| 1718294100 | 26.7 | 0.45 | 1.71 | 26.49 | 26.84 | 25.73 | 0 |
| 1718207700 | 26.25 | 0.29 | 1.12 | 26 | 26.44 | 25.39 | 0 |
| 1718121300 | 25.96 | 0.8 | 3.18 | 25.1 | 26.5 | 24.81 | 0 |
| 1718034900 | 25.16 | 1.78 | 7.61 | 23.66 | 25.76 | 23.64 | 0 |
| 1717775700 | 23.38 | -0.09 | -0.38 | 23.61 | 24.38 | 23.12 | 0 |
| 1717689300 | 23.47 | -1.03 | -4.20 | 23.97 | 23.97 | 23.12 | 0 |
| 1717602900 | 24.5 | -1.61 | -6.17 | 25.82 | 26.11 | 24.25 | 0 |
| 1717516500 | 26.11 | 0.27 | 1.04 | 26 | 26.21 | 25.42 | 0 |
| 1717430100 | 25.84 | -0.53 | -2.01 | 25.77 | 26.22 | 25.35 | 0 |
| 1717170900 | 26.37 | 0.06 | 0.23 | 26.49 | 26.58 | 25.89 | 100 |
| 1717084500 | 26.31 | -0.63 | -2.34 | 27.77 | 27.82 | 26.28 | 0 |
| 1716998100 | 26.94 | 1.77 | 7.03 | 25.69 | 26.94 | 25.43 | 0 |
| 1716911700 | 25.17 | 0.75 | 3.07 | 24.52 | 25.43 | 23.98 | 0 |
| 1716825300 | 24.42 | -0.36 | -1.45 | 24.96 | 24.97 | 24.36 | 0 |
| 1716566100 | 24.78 | 0.15 | 0.61 | 24.77 | 24.79 | 24 | 0 |
| 1716479700 | 24.63 | -0.11 | -0.44 | 24.44 | 24.81 | 24.25 | 0 |
| 1716393300 | 24.74 | 1.84 | 8.03 | 23.4 | 24.81 | 23.2 | 0 |
| 1716306900 | 22.9 | 0.98 | 4.47 | 22.3 | 22.94 | 21.95 | 0 |
| 1716220500 | 21.92 | 0.42 | 1.95 | 21.46 | 21.95 | 21.22 | 0 |
| 1715961300 | 21.5 | 0.42 | 1.99 | 21.86 | 21.95 | 20.91 | 0 |
| 1715874900 | 21.08 | 0.12 | 0.57 | 21.02 | 21.51 | 21 | 0 |
| 1715788500 | 20.96 | 0.14 | 0.67 | 20.73 | 22.41 | 20.72 | 0 |
| 1715702100 | 20.82 | -0.76 | -3.52 | 21.75 | 21.75 | 20.73 | 0 |
| 1715615700 | 21.58 | 0.48 | 2.27 | 20.87 | 21.6 | 20.57 | 0 |
| 1715356500 | 21.1 | 0.02 | 0.09 | 21.37 | 21.43 | 20.22 | 0 |
| 1715270100 | 21.08 | 0.18 | 0.86 | 21.4 | 21.99 | 21.05 | 0 |
| 1715183700 | 20.9 | 0.06 | 0.29 | 20.98 | 21.15 | 20.33 | 0 |
| 1715097300 | 20.84 | -0.92 | -4.23 | 21.8 | 22.01 | 20.8 | 0 |
| 1715010900 | 21.76 | 0.14 | 0.65 | 21.74 | 22.14 | 21.16 | 0 |
| 1714751700 | 21.62 | -1.37 | -5.96 | 23.21 | 23.21 | 20.74 | 0 |
| 1714665300 | 22.99 | 0.47 | 2.09 | 22.79 | 23.19 | 22.01 | 0 |
| 1714492500 | 22.52 | 0.44 | 1.99 | 21.72 | 22.64 | 21.69 | 0 |
| 1714406100 | 22.08 | 1.42 | 6.87 | 20.78 | 22.26 | 20.45 | 0 |
| 1714146900 | 20.66 | -1.1 | -5.06 | 20.83 | 21.41 | 20.16 | 0 |
| 1714060500 | 21.76 | 1.91 | 9.62 | 19.5 | 22.8 | 19.5 | 0 |
| 1713974100 | 19.85 | -0.17 | -0.85 | 19.82 | 20.6 | 18.83 | 0 |
| 1713887700 | 20.02 | -0.93 | -4.44 | 21.01 | 21.01 | 19.99 | 0 |
| 1713801300 | 20.95 | -0.16 | -0.76 | 21.01 | 21.35 | 20.14 | 0 |
| 1713542100 | 21.11 | 0.61 | 2.98 | 21.65 | 22.13 | 20.75 | 0 |
| 1713455700 | 20.5 | 0.62 | 3.12 | 20.27 | 21.34 | 19.95 | 0 |
| 1713369300 | 19.88 | -2.58 | -11.49 | 20.88 | 20.96 | 18.33 | 50 |
| 1713282900 | 22.46 | 1.01 | 4.71 | 22.35 | 22.6 | 21.41 | 0 |
| 1713196500 | 21.45 | -1.31 | -5.76 | 21.62 | 22.38 | 20.23 | 0 |
| 1712937300 | 22.76 | 0.96 | 4.40 | 21.01 | 23.03 | 20.63 | 0 |
| 1712850900 | 21.8 | 0.27 | 1.25 | 21.69 | 22.15 | 20.9 | 0 |
| 1712764500 | 21.53 | 0.25 | 1.17 | 21.01 | 22.35 | 20.31 | 0 |
| 1712678100 | 21.28 | 1.26 | 6.29 | 20.38 | 21.47 | 20.11 | 0 |
| 1712591700 | 20.02 | -0.53 | -2.58 | 20.97 | 21.9 | 19.89 | 0 |
| 1712332500 | 20.55 | 2.04 | 11.02 | 20.29 | 20.87 | 19.96 | 0 |
| 1712246100 | 18.51 | -0.35 | -1.86 | 19.31 | 19.61 | 18.51 | 0 |
| 1712159700 | 18.86 | 0.44 | 2.39 | 18.81 | 18.91 | 18.15 | 0 |
| 1712073300 | 18.42 | 1.31 | 7.66 | 17.48 | 18.75 | 16.45 | 0 |
| 1711644900 | 17.11 | -0.64 | -3.61 | 17.09 | 17.36 | 16.42 | 0 |
| 1711558500 | 17.75 | -0.68 | -3.69 | 18.61 | 19.02 | 17.75 | 0 |
| 1711472100 | 18.43 | 0.31 | 1.71 | 17.58 | 18.87 | 17.58 | 0 |
| 1711385700 | 18.12 | 0.31 | 1.74 | 18.43 | 19.39 | 18.04 | 0 |
| 1711126500 | 17.81 | 1.71 | 10.62 | 16.93 | 18.26 | 16.83 | 0 |
| 1711040100 | 16.1 | 0.17 | 1.07 | 15.99 | 16.54 | 15.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
