Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YZ37 20351221 449.707 | P1YZ37 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.95 | 62.80 | 67.15 | 65.80 | 65.85 |
P1YZ37 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YZ37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 65.00 | -1.80 | -2.69% | 64.95 | 67.15 | 62.80 | 0 |
Jun 18 2024 | 66.80 | 2.05 | 3.17% | 63.60 | 66.90 | 61.15 | 0 |
Jun 17 2024 | 64.75 | -5.20 | -7.43% | 69.12 | 69.27 | 62.90 | 0 |
Jun 14 2024 | 69.95 | 6.75 | 10.68% | 63.80 | 71.55 | 63.60 | 0 |
Jun 13 2024 | 63.20 | 6.90 | 12.26% | 57.20 | 64.40 | 57.20 | 0 |
Jun 12 2024 | 56.30 | -11.75 | -17.27% | 67.85 | 68.27 | 56.30 | 15 |
Jun 11 2024 | 68.05 | 2.55 | 3.89% | 66.95 | 68.40 | 64.10 | 0 |
Jun 10 2024 | 65.50 | -0.75 | -1.13% | 68.52 | 69.70 | 64.75 | 15 |
Jun 07 2024 | 66.25 | 4.45 | 7.20% | 66.65 | 70.25 | 63.45 | 0 |
Jun 06 2024 | 61.80 | -2.40 | -3.74% | 65.40 | 65.40 | 60.20 | 0 |
Jun 05 2024 | 64.20 | -7.05 | -9.89% | 72.37 | 72.42 | 61.85 | 0 |
Jun 04 2024 | 71.25 | -2.85 | -3.85% | 76.35 | 76.50 | 70.75 | 0 |
Jun 03 2024 | 74.10 | 0.60 | 0.82% | 71.97 | 76.45 | 70.65 | 0 |
May 31 2024 | 73.50 | 0.80 | 1.10% | 72.97 | 74.95 | 71.40 | 0 |
May 30 2024 | 72.70 | -1.85 | -2.48% | 77.55 | 77.65 | 71.20 | 0 |
May 29 2024 | 74.55 | 3.55 | 5.00% | 73.12 | 75.75 | 69.50 | 0 |
May 28 2024 | 71.00 | 8.00 | 12.70% | 64.75 | 72.40 | 62.15 | 0 |
May 27 2024 | 63.00 | -1.95 | -3.00% | 67.30 | 67.45 | 62.45 | 0 |
May 24 2024 | 64.95 | 0.00 | 0.00% | 65.70 | 66.50 | 63.70 | 0 |
May 23 2024 | 64.95 | 0.70 | 1.09% | 65.95 | 69.00 | 61.00 | 0 |
May 22 2024 | 64.25 | -1.90 | -2.87% | 67.70 | 70.42 | 63.65 | 0 |
May 21 2024 | 66.15 | 0.90 | 1.38% | 67.55 | 68.90 | 65.80 | 0 |
May 20 2024 | 65.25 | 3.65 | 5.93% | 62.75 | 65.35 | 60.45 | 0 |