We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.2039999 | -0.019 | -8.52 | 0.2145 | 0.215 | 0.1995 | 0 |
| 1718898900 | 0.223 | 0.003 | 1.36 | 0.2305 | 0.235 | 0.2205 | 0 |
| 1718812500 | 0.22 | 0.009 | 4.27 | 0.221 | 0.2225 | 0.2195 | 0 |
| 1718726100 | 0.211 | 0.023 | 12.23 | 0.211 | 0.216 | 0.2075 | 0 |
| 1718639700 | 0.188 | 0.0140001 | 8.05 | 0.1805 | 0.188 | 0.1745 | 0 |
| 1718380500 | 0.1739999 | 0.0044999 | 2.65 | 0.1805 | 0.181 | 0.161 | 0 |
| 1718294100 | 0.1695 | -0.014 | -7.63 | 0.1755 | 0.185 | 0.166 | 0 |
| 1718207700 | 0.1835 | 0.047 | 34.43 | 0.153 | 0.188 | 0.151 | 13000 |
| 1718121300 | 0.1365 | 0.0005 | 0.37 | 0.1424999 | 0.1435 | 0.1265 | 0 |
| 1718034900 | 0.136 | -0.005 | -3.55 | 0.13 | 0.136 | 0.1295 | 0 |
| 1717775700 | 0.1409999 | 0.0014999 | 1.08 | 0.1419999 | 0.147 | 0.125 | 0 |
| 1717689300 | 0.1395 | 0.0125 | 9.84 | 0.1409999 | 0.144 | 0.138 | 0 |
| 1717602900 | 0.127 | 0.0265 | 26.37 | 0.1145 | 0.128 | 0.1115 | 0 |
| 1717516500 | 0.1005 | -0.004 | -3.83 | 0.1055 | 0.1055 | 0.094 | 0 |
| 1717430100 | 0.1045 | 0.0255 | 32.28 | 0.1115 | 0.1135 | 0.1 | 0 |
| 1717170900 | 0.079 | -0.015 | -15.96 | 0.0875 | 0.0955 | 0.0785 | 0 |
| 1717084500 | 0.094 | -0.0135 | -12.56 | 0.094 | 0.0985 | 0.092 | 0 |
| 1716998100 | 0.1075 | -0.013 | -10.79 | 0.112 | 0.1135 | 0.103 | 0 |
| 1716911700 | 0.1205 | -0.001 | -0.82 | 0.122 | 0.127 | 0.1175 | 0 |
| 1716825300 | 0.1215 | 0.001 | 0.83 | 0.118 | 0.1215 | 0.117 | 0 |
| 1716566100 | 0.1205 | -0.0055 | -4.37 | 0.108 | 0.1215 | 0.108 | 0 |
| 1716479700 | 0.126 | -0.0065 | -4.91 | 0.1395 | 0.145 | 0.121 | 0 |
| 1716393300 | 0.1325 | 0.0005 | 0.38 | 0.135 | 0.135 | 0.1305 | 0 |
| 1716306900 | 0.132 | -0.006 | -4.35 | 0.131 | 0.1325 | 0.128 | 0 |
| 1716220500 | 0.138 | 0.0105 | 8.24 | 0.1315 | 0.138 | 0.1295 | 0 |
| 1715961300 | 0.1275 | -0.012 | -8.60 | 0.129 | 0.1305 | 0.125 | 0 |
| 1715874900 | 0.1395 | 0.0125 | 9.84 | 0.1365 | 0.1414999 | 0.133 | 0 |
| 1715788500 | 0.127 | 0.023 | 22.12 | 0.1115 | 0.1275 | 0.1095 | 0 |
| 1715702100 | 0.104 | 0.0015001 | 1.46 | 0.1019999 | 0.107 | 0.098 | 0 |
| 1715615700 | 0.1024999 | 0.0009999 | 0.99 | 0.1045 | 0.1085 | 0.1024999 | 0 |
| 1715356500 | 0.1015 | 0.003 | 3.05 | 0.1024999 | 0.11 | 0.101 | 0 |
| 1715270100 | 0.0985 | 0.006 | 6.49 | 0.0895 | 0.099 | 0.0875 | 0 |
| 1715183700 | 0.0925 | -0.0065 | -6.57 | 0.0945 | 0.096 | 0.0859999 | 0 |
| 1715097300 | 0.099 | 0.0135 | 15.79 | 0.094 | 0.0995 | 0.0925 | 0 |
| 1715010900 | 0.0855 | 0.0125 | 17.12 | 0.0785 | 0.0869999 | 0.0785 | 0 |
| 1714751700 | 0.073 | 0.0185 | 33.94 | 0.064 | 0.0805 | 0.063 | 0 |
| 1714665300 | 0.0545 | -0.0145 | -21.01 | 0.0575 | 0.0615 | 0.0525 | 0 |
| 1714492500 | 0.069 | -0.0105 | -13.21 | 0.079 | 0.08 | 0.0685 | 0 |
| 1714406100 | 0.0795 | 0.001 | 1.27 | 0.0815 | 0.0835 | 0.079 | 0 |
| 1714146900 | 0.0785 | 0.02 | 34.19 | 0.076 | 0.0815 | 0.0714999 | 0 |
| 1714060500 | 0.0585 | -0.012 | -17.02 | 0.064 | 0.0665 | 0.055 | 0 |
| 1713974100 | 0.0704999 | -0.006 | -7.84 | 0.0805 | 0.0805 | 0.0704999 | 0 |
| 1713887700 | 0.0765 | 0.0185 | 31.90 | 0.0615 | 0.077 | 0.0615 | 0 |
| 1713801300 | 0.058 | -0.0055 | -8.66 | 0.0625 | 0.0645 | 0.0565 | 0 |
| 1713542100 | 0.0635 | -0.0145 | -18.59 | 0.0645 | 0.07 | 0.0625 | 0 |
| 1713455700 | 0.078 | -0.003 | -3.70 | 0.0775 | 0.0805 | 0.0709999 | 0 |
| 1713369300 | 0.081 | -0.0065 | -7.43 | 0.0805 | 0.0905 | 0.079 | 0 |
| 1713282900 | 0.0875 | -0.0225 | -20.45 | 0.09 | 0.0945 | 0.084 | 0 |
| 1713196500 | 0.11 | -0.013 | -10.57 | 0.1155 | 0.1235 | 0.11 | 0 |
| 1712937300 | 0.123 | 0.004 | 3.36 | 0.134 | 0.1365 | 0.1215 | 0 |
| 1712850900 | 0.119 | -0.0015 | -1.24 | 0.121 | 0.126 | 0.113 | 0 |
| 1712764500 | 0.1205 | -0.0075 | -5.86 | 0.1409999 | 0.145 | 0.112 | 0 |
| 1712678100 | 0.128 | -0.0155 | -10.80 | 0.1395 | 0.146 | 0.1235 | 0 |
| 1712591700 | 0.1435 | 0.0055 | 3.99 | 0.1409999 | 0.147 | 0.1375 | 0 |
| 1712332500 | 0.138 | -0.0185 | -11.82 | 0.1255 | 0.1405 | 0.124 | 0 |
| 1712246100 | 0.1565 | 0.005 | 3.30 | 0.149 | 0.161 | 0.149 | 0 |
| 1712159700 | 0.1515 | 0.0115 | 8.21 | 0.14 | 0.1515 | 0.1385 | 0 |
| 1712073300 | 0.14 | -0.0255 | -15.41 | 0.155 | 0.158 | 0.1355 | 0 |
| 1711644900 | 0.1655 | 0.0165 | 11.07 | 0.1615 | 0.1675 | 0.161 | 0 |
| 1711558500 | 0.149 | -0.0065 | -4.18 | 0.1505 | 0.1575 | 0.147 | 0 |
| 1711472100 | 0.1555 | -0.0005 | -0.32 | 0.159 | 0.162 | 0.1555 | 0 |
| 1711385700 | 0.156 | -0.0045 | -2.80 | 0.1565 | 0.1595 | 0.152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
