We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 5.87 | 0.14 | 2.44 | 5.78 | 5.88 | 5.45 | 0 |
| 1718812500 | 5.73 | 0.24 | 4.37 | 5.62 | 5.82 | 5.5 | 0 |
| 1718726100 | 5.49 | 0.65 | 13.43 | 5.15 | 5.61 | 5.15 | 0 |
| 1718639700 | 4.84 | 0.56 | 13.08 | 4.22 | 4.84 | 4.12 | 0 |
| 1718380500 | 4.28 | -1.17 | -21.47 | 5.62 | 5.62 | 4.21 | 0 |
| 1718294100 | 5.45 | -0.49 | -8.25 | 5.95 | 6.08 | 5.44 | 0 |
| 1718207700 | 5.94 | -0.59 | -9.04 | 6.69 | 6.7 | 5.73 | 0 |
| 1718121300 | 6.53 | -0.85 | -11.52 | 7.72 | 7.72 | 6.32 | 0 |
| 1718034900 | 7.38 | 0.12 | 1.65 | 7.46 | 7.67 | 7.31 | 0 |
| 1717775700 | 7.26 | 0.39 | 5.68 | 6.94 | 7.35 | 6.8 | 0 |
| 1717689300 | 6.87 | -0.05 | -0.72 | 7.38 | 7.43 | 6.61 | 0 |
| 1717602900 | 6.92 | 0.04 | 0.58 | 7.09 | 7.2 | 6.72 | 0 |
| 1717516500 | 6.88 | -0.31 | -4.31 | 7.32 | 7.32 | 6.73 | 0 |
| 1717430100 | 7.19 | 0.41 | 6.05 | 7.08 | 7.47 | 6.86 | 0 |
| 1717170900 | 6.78 | 0.46 | 7.28 | 6.45 | 6.95 | 6.45 | 160 |
| 1717084500 | 6.32 | 0.06 | 0.96 | 6.2 | 6.55 | 6.16 | 0 |
| 1716998100 | 6.26 | -0.45 | -6.71 | 6.8 | 6.83 | 5.94 | 0 |
| 1716911700 | 6.71 | -0.22 | -3.17 | 7 | 7.07 | 6.6 | 0 |
| 1716825300 | 6.93 | 0.25 | 3.74 | 6.93 | 6.96 | 6.81 | 0 |
| 1716566100 | 6.68 | -0.13 | -1.91 | 6.69 | 6.89 | 6.51 | 140 |
| 1716479700 | 6.81 | 0.11 | 1.64 | 6.84 | 7 | 6.43 | 0 |
| 1716393300 | 6.7 | 0.05 | 0.75 | 6.63 | 7.17 | 6.63 | 140 |
| 1716306900 | 6.65 | -0.07 | -1.04 | 6.75 | 6.94 | 6.28 | 0 |
| 1716220500 | 6.72 | 0.28 | 4.35 | 6.43 | 6.94 | 6.41 | 160 |
| 1715961300 | 6.44 | 0.07 | 1.10 | 6.2699999 | 6.58 | 6.15 | 0 |
| 1715874900 | 6.37 | 0.73 | 12.94 | 5.74 | 6.46 | 5.73 | 0 |
| 1715788500 | 5.64 | 0.54 | 10.59 | 5.2699999 | 5.65 | 5.2699999 | 0 |
| 1715702100 | 5.1 | -0.08 | -1.54 | 5.28 | 5.28 | 4.91 | 0 |
| 1715615700 | 5.18 | -0.85 | -14.10 | 6.21 | 6.25 | 4.99 | 0 |
| 1715356500 | 6.03 | 0.69 | 12.92 | 5.8 | 6.3 | 5.74 | 0 |
| 1715270100 | 5.34 | 0.02 | 0.38 | 5.41 | 5.41 | 4.82 | 0 |
| 1715183700 | 5.32 | 0.62 | 13.19 | 5.12 | 5.7699999 | 5.0199999 | 0 |
| 1715097300 | 4.7 | -0.91 | -16.22 | 5.86 | 5.86 | 4.7 | 0 |
| 1715010900 | 5.61 | 0.57 | 11.31 | 5.32 | 5.61 | 4.97 | 0 |
| 1714751700 | 5.04 | 0.21 | 4.35 | 4.8 | 5.17 | 4.73 | 0 |
| 1714665300 | 4.83 | -0.14 | -2.82 | 4.96 | 5.14 | 4.59 | 0 |
| 1714492500 | 4.97 | -0.37 | -6.93 | 5.38 | 5.63 | 4.93 | 0 |
| 1714406100 | 5.34 | 0.23 | 4.50 | 5.1 | 5.34 | 4.98 | 0 |
| 1714146900 | 5.11 | 0.38 | 8.03 | 4.9 | 5.2 | 4.5 | 0 |
| 1714060500 | 4.73 | -0.56 | -10.59 | 5.44 | 5.47 | 4.23 | 0 |
| 1713974100 | 5.29 | -0.15 | -2.76 | 5.86 | 5.94 | 5.29 | 0 |
| 1713887700 | 5.44 | 0.44 | 8.80 | 5.33 | 5.5599999 | 4.97 | 0 |
| 1713801300 | 5 | -0.02 | -0.40 | 5.54 | 5.54 | 4.79 | 0 |
| 1713542100 | 5.0199999 | -0.34 | -6.34 | 5.5599999 | 5.5599999 | 5.0199999 | 0 |
| 1713455700 | 5.36 | -0.37 | -6.46 | 5.75 | 5.96 | 4.84 | 0 |
| 1713369300 | 5.73 | -0.15 | -2.55 | 5.98 | 6.11 | 5.51 | 0 |
| 1713282900 | 5.88 | -0.03 | -0.51 | 5.55 | 6.24 | 5.49 | 0 |
| 1713196500 | 5.91 | 0.44 | 8.04 | 6.08 | 6.12 | 5.7 | 0 |
| 1712937300 | 5.47 | 0.48 | 9.62 | 5.2 | 5.67 | 5.1 | 1000 |
| 1712850900 | 4.99 | 0.01 | 0.20 | 5.09 | 5.13 | 4.76 | 0 |
| 1712764500 | 4.98 | -0.07 | -1.39 | 4.98 | 5.34 | 4.47 | 0 |
| 1712678100 | 5.05 | -1.97 | -28.06 | 7.03 | 7.4 | 4.95 | 1000 |
| 1712591700 | 7.02 | 0.38 | 5.72 | 6.81 | 7.15 | 6.57 | 0 |
| 1712332500 | 6.64 | 0.18 | 2.79 | 6.5199999 | 6.64 | 6.12 | 0 |
| 1712246100 | 6.46 | -0.19 | -2.86 | 6.9 | 6.94 | 6.46 | 160 |
| 1712159700 | 6.65 | 0.27 | 4.23 | 6.55 | 6.71 | 6.2 | 0 |
| 1712073300 | 6.38 | -0.3 | -4.49 | 6.71 | 6.84 | 6.21 | 0 |
| 1711644900 | 6.68 | 0.3 | 4.70 | 6.51 | 6.7 | 6.18 | 0 |
| 1711558500 | 6.38 | -0.08 | -1.24 | 6.62 | 6.95 | 6.2699999 | 0 |
| 1711472100 | 6.46 | 0.1 | 1.57 | 6.75 | 6.86 | 6.29 | 0 |
| 1711385700 | 6.36 | 0.58 | 10.03 | 6.18 | 6.48 | 6.08 | 0 |
| 1711126500 | 5.78 | 0.3 | 5.47 | 5.61 | 5.97 | 5.47 | 0 |
| 1711040100 | 5.48 | -0.18 | -3.18 | 5.83 | 5.83 | 5.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
