We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.556 | -0.05 | -8.25 | 0.637 | 0.637 | 0.548 | 0 |
| 1718812500 | 0.606 | 0.024 | 4.12 | 0.623 | 0.623 | 0.583 | 0 |
| 1718726100 | 0.582 | 0.023 | 4.11 | 0.555 | 0.596 | 0.518 | 0 |
| 1718639700 | 0.559 | -0.028 | -4.77 | 0.595 | 0.649 | 0.558 | 0 |
| 1718380500 | 0.587 | 0.1 | 20.53 | 0.48 | 0.622 | 0.479 | 0 |
| 1718294100 | 0.487 | 0.027 | 5.87 | 0.485 | 0.491 | 0.435 | 0 |
| 1718207700 | 0.46 | 0.005 | 1.10 | 0.468 | 0.476 | 0.421 | 0 |
| 1718121300 | 0.455 | 0.0450001 | 10.98 | 0.421 | 0.481 | 0.394 | 0 |
| 1718034900 | 0.4099999 | 0.0799999 | 24.24 | 0.355 | 0.436 | 0.354 | 0 |
| 1717775700 | 0.33 | -0.004 | -1.20 | 0.358 | 0.368 | 0.32 | 0 |
| 1717689300 | 0.334 | -0.037 | -9.97 | 0.351 | 0.351 | 0.323 | 0 |
| 1717602900 | 0.371 | -0.07 | -15.87 | 0.439 | 0.442 | 0.36 | 0 |
| 1717516500 | 0.441 | 0.014 | 3.28 | 0.447 | 0.457 | 0.4069999 | 0 |
| 1717430100 | 0.427 | -0.027 | -5.95 | 0.435 | 0.444 | 0.4 | 0 |
| 1717170900 | 0.454 | 0.012 | 2.71 | 0.463 | 0.463 | 0.428 | 0 |
| 1717084500 | 0.442 | -0.037 | -7.72 | 0.535 | 0.538 | 0.441 | 0 |
| 1716998100 | 0.479 | 0.085 | 21.57 | 0.431 | 0.479 | 0.404 | 0 |
| 1716911700 | 0.394 | 0.031 | 8.54 | 0.383 | 0.4069999 | 0.3449999 | 0 |
| 1716825300 | 0.363 | -0.017 | -4.47 | 0.401 | 0.402 | 0.36 | 0 |
| 1716566100 | 0.38 | 0.008 | 2.15 | 0.379 | 0.38 | 0.3479999 | 0 |
| 1716479700 | 0.372 | -0.003 | -0.80 | 0.362 | 0.381 | 0.356 | 0 |
| 1716393300 | 0.375 | 0.071 | 23.36 | 0.32 | 0.375 | 0.314 | 0 |
| 1716306900 | 0.304 | 0.0235 | 8.38 | 0.311 | 0.311 | 0.278 | 0 |
| 1716220500 | 0.2805 | 0.0095 | 3.51 | 0.2875 | 0.2875 | 0.259 | 0 |
| 1715961300 | 0.271 | 0.0055 | 2.07 | 0.307 | 0.31 | 0.2555 | 0 |
| 1715874900 | 0.2655 | 0.004 | 1.53 | 0.262 | 0.2795 | 0.2605 | 0 |
| 1715788500 | 0.2615 | -0.006 | -2.24 | 0.2839999 | 0.319 | 0.2595 | 0 |
| 1715702100 | 0.2675 | -0.0275 | -9.32 | 0.2975 | 0.2975 | 0.2645 | 0 |
| 1715615700 | 0.295 | 0.0145 | 5.17 | 0.292 | 0.297 | 0.262 | 0 |
| 1715356500 | 0.2805 | -0.0065 | -2.26 | 0.315 | 0.316 | 0.2595 | 0 |
| 1715270100 | 0.287 | 0.0025001 | 0.88 | 0.2985 | 0.318 | 0.287 | 0 |
| 1715183700 | 0.2844999 | -0.007 | -2.40 | 0.315 | 0.316 | 0.2725 | 0 |
| 1715097300 | 0.2915 | -0.0305 | -9.47 | 0.342 | 0.3459999 | 0.2875 | 0 |
| 1715010900 | 0.322 | 0.002 | 0.63 | 0.342 | 0.342 | 0.302 | 0 |
| 1714751700 | 0.32 | -0.053 | -14.21 | 0.398 | 0.398 | 0.2935 | 0 |
| 1714665300 | 0.373 | 0.012 | 3.32 | 0.388 | 0.388 | 0.34 | 0 |
| 1714492500 | 0.361 | 0.009 | 2.56 | 0.358 | 0.365 | 0.338 | 0 |
| 1714406100 | 0.352 | 0.035 | 11.04 | 0.34 | 0.364 | 0.309 | 0 |
| 1714146900 | 0.317 | -0.043 | -11.94 | 0.328 | 0.343 | 0.305 | 0 |
| 1714060500 | 0.36 | 0.0615 | 20.60 | 0.287 | 0.394 | 0.287 | 0 |
| 1713974100 | 0.2985 | -0.0045 | -1.49 | 0.318 | 0.34 | 0.2675 | 0 |
| 1713887700 | 0.303 | -0.031 | -9.28 | 0.359 | 0.359 | 0.303 | 0 |
| 1713801300 | 0.334 | -0.014 | -4.02 | 0.363 | 0.363 | 0.314 | 0 |
| 1713542100 | 0.3479999 | 0.0149999 | 4.50 | 0.388 | 0.401 | 0.338 | 0 |
| 1713455700 | 0.333 | 0.012 | 3.74 | 0.327 | 0.361 | 0.317 | 0 |
| 1713369300 | 0.321 | -0.116 | -26.54 | 0.378 | 0.378 | 0.2839999 | 0 |
| 1713282900 | 0.437 | 0.042 | 10.63 | 0.425 | 0.441 | 0.396 | 0 |
| 1713196500 | 0.395 | -0.041 | -9.40 | 0.396 | 0.42 | 0.353 | 0 |
| 1712937300 | 0.436 | 0.043 | 10.94 | 0.388 | 0.451 | 0.354 | 0 |
| 1712850900 | 0.393 | 0.009 | 2.34 | 0.389 | 0.406 | 0.365 | 0 |
| 1712764500 | 0.384 | 0.009 | 2.40 | 0.386 | 0.4069999 | 0.341 | 0 |
| 1712678100 | 0.375 | 0.039 | 11.61 | 0.366 | 0.382 | 0.3439999 | 0 |
| 1712591700 | 0.336 | -0.024 | -6.67 | 0.391 | 0.42 | 0.332 | 0 |
| 1712332500 | 0.36 | 0.072 | 25.00 | 0.337 | 0.372 | 0.337 | 0 |
| 1712246100 | 0.288 | -0.0095 | -3.19 | 0.308 | 0.315 | 0.288 | 0 |
| 1712159700 | 0.2975 | 0.005 | 1.71 | 0.324 | 0.327 | 0.2805 | 0 |
| 1712073300 | 0.2925 | 0.022 | 8.13 | 0.3 | 0.301 | 0.254 | 0 |
| 1711644900 | 0.2705 | -0.0155 | -5.42 | 0.269 | 0.276 | 0.2545 | 0 |
| 1711558500 | 0.2859999 | -0.0125 | -4.19 | 0.303 | 0.314 | 0.2859999 | 0 |
| 1711472100 | 0.2985 | -0.001 | -0.33 | 0.2839999 | 0.317 | 0.2839999 | 0 |
| 1711385700 | 0.2995 | 0.007 | 2.39 | 0.328 | 0.33 | 0.2975 | 0 |
| 1711126500 | 0.2925 | 0.0405 | 16.07 | 0.268 | 0.301 | 0.267 | 0 |
| 1711040100 | 0.252 | 0.003 | 1.20 | 0.275 | 0.278 | 0.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
