Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZCK3 20240621 500 | P1ZCK3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.119 | 0.0875 | 0.121 | 0.085 | 0.1005 |
P1ZCK3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCK3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.088 | -0.0165 | -15.79% | 0.119 | 0.121 | 0.0875 | 0 |
Jun 13 2024 | 0.1045 | -0.026 | -19.92% | 0.152 | 0.157 | 0.0975 | 0 |
Jun 12 2024 | 0.1305 | 0.023 | 21.40% | 0.1485 | 0.2015 | 0.1115 | 0 |
Jun 11 2024 | 0.1075 | 0.012 | 12.57% | 0.0975 | 0.1295 | 0.0895 | 0 |
Jun 10 2024 | 0.0955 | 0.006 | 6.70% | 0.091 | 0.0955 | 0.079 | 0 |
Jun 07 2024 | 0.0895 | -0.011 | -10.95% | 0.1045 | 0.1085 | 0.0705 | 0 |
Jun 06 2024 | 0.1005 | 0.0415 | 70.34% | 0.11 | 0.127 | 0.086 | 0 |
Jun 05 2024 | 0.059 | 0.023 | 63.89% | 0.0555 | 0.0825 | 0.0505 | 0 |
Jun 04 2024 | 0.036 | -0.0135 | -27.27% | 0.056 | 0.0585 | 0.0345 | 0 |
Jun 03 2024 | 0.0495 | 0.0315 | 175.00% | 0.0455 | 0.0495 | 0.034 | 0 |
May 31 2024 | 0.018 | -0.0195 | -52.00% | 0.0475 | 0.054 | 0.017 | 0 |
May 30 2024 | 0.0375 | -0.0215 | -36.44% | 0.056 | 0.0675 | 0.035 | 0 |
May 29 2024 | 0.059 | 0.0045 | 8.26% | 0.074 | 0.075 | 0.056 | 0 |
May 28 2024 | 0.0545 | -0.0165 | -23.24% | 0.0775 | 0.084 | 0.0535 | 0 |
May 27 2024 | 0.071 | 0.0085 | 13.60% | 0.0725 | 0.077 | 0.0695 | 0 |
May 24 2024 | 0.0625 | 0.0165 | 35.87% | 0.0575 | 0.07 | 0.041 | 0 |
May 23 2024 | 0.046 | -0.01 | -17.86% | 0.0655 | 0.074 | 0.041 | 0 |
May 22 2024 | 0.056 | 0.0115 | 25.84% | 0.055 | 0.066 | 0.046 | 0 |
May 21 2024 | 0.0445 | -0.0105 | -19.09% | 0.065 | 0.0675 | 0.044 | 0 |
May 20 2024 | 0.055 | -0.005 | -8.33% | 0.0755 | 0.0765 | 0.0525 | 0 |
May 17 2024 | 0.06 | -0.0155 | -20.53% | 0.0855 | 0.0865 | 0.058 | 0 |
May 16 2024 | 0.0755 | 0.0015 | 2.03% | 0.112 | 0.1125 | 0.0735 | 0 |