Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZCP2 20240621 500 | P1ZCP2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.053 |
P1ZCP2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCP2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0575 | -0.0005 | -0.86% | 0.07 | 0.0875 | 0.047 | 0 |
Jun 13 2024 | 0.058 | 0.008 | 16.00% | 0.062 | 0.0735 | 0.0495 | 0 |
Jun 12 2024 | 0.05 | -0.0275 | -35.48% | 0.074 | 0.0765 | 0.0415 | 0 |
Jun 11 2024 | 0.0775 | -0.0205 | -20.92% | 0.103 | 0.1105 | 0.0705 | 0 |
Jun 10 2024 | 0.098 | -0.0235 | -19.34% | 0.149 | 0.162 | 0.098 | 0 |
Jun 07 2024 | 0.1215 | 0.0055 | 4.74% | 0.145 | 0.159 | 0.115 | 0 |
Jun 06 2024 | 0.116 | -0.064 | -35.56% | 0.148 | 0.16 | 0.0985 | 0 |
Jun 05 2024 | 0.18 | -0.078 | -30.23% | 0.244 | 0.2575 | 0.154 | 0 |
Jun 04 2024 | 0.258 | 0.024 | 10.26% | 0.269 | 0.2885 | 0.2425 | 0 |
Jun 03 2024 | 0.234 | -0.173 | -42.51% | 0.33 | 0.334 | 0.234 | 0 |
May 31 2024 | 0.407 | 0.086 | 26.79% | 0.36 | 0.42 | 0.327 | 0 |
May 30 2024 | 0.321 | 0.0705 | 28.14% | 0.325 | 0.333 | 0.2835 | 0 |
May 29 2024 | 0.2505 | -0.006 | -2.34% | 0.262 | 0.2875 | 0.241 | 0 |
May 28 2024 | 0.2565 | -0.0195 | -7.07% | 0.2605 | 0.28 | 0.2405 | 0 |
May 27 2024 | 0.276 | 0.0235 | 9.31% | 0.275 | 0.2865 | 0.262 | 0 |
May 24 2024 | 0.2525 | -0.0645 | -20.35% | 0.353 | 0.353 | 0.2425 | 0 |
May 23 2024 | 0.317 | 0.028 | 9.69% | 0.316 | 0.34 | 0.2895 | 0 |
May 22 2024 | 0.289 | -0.041 | -12.42% | 0.365 | 0.372 | 0.286 | 0 |
May 21 2024 | 0.33 | 0.029 | 9.63% | 0.333 | 0.353 | 0.319 | 0 |
May 20 2024 | 0.301 | -0.007 | -2.27% | 0.314 | 0.334 | 0.293 | 0 |
May 17 2024 | 0.308 | 0.0275 | 9.80% | 0.309 | 0.335 | 0.304 | 0 |