We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.257 | 0.016 | 6.64 | 0.25 | 0.2665 | 0.24 | 0 |
| 1718898900 | 0.241 | -0.0245 | -9.23 | 0.261 | 0.265 | 0.238 | 0 |
| 1718812500 | 0.2655 | 0.0165 | 6.63 | 0.2665 | 0.271 | 0.258 | 0 |
| 1718726100 | 0.249 | 0.0055 | 2.26 | 0.245 | 0.255 | 0.2295 | 0 |
| 1718639700 | 0.2435 | 0.0015 | 0.62 | 0.2585 | 0.2725 | 0.242 | 0 |
| 1718380500 | 0.242 | 0.008 | 3.42 | 0.2515 | 0.266 | 0.229 | 0 |
| 1718294100 | 0.234 | 0.014 | 6.36 | 0.2345 | 0.247 | 0.2225 | 0 |
| 1718207700 | 0.22 | -0.019 | -7.95 | 0.2405 | 0.2435 | 0.2115 | 0 |
| 1718121300 | 0.239 | -0.0125 | -4.97 | 0.2615 | 0.268 | 0.2325 | 0 |
| 1718034900 | 0.2515 | -0.0085 | -3.27 | 0.29 | 0.29 | 0.2515 | 0 |
| 1717775700 | 0.26 | 0.003 | 1.17 | 0.2805 | 0.2905 | 0.2535 | 0 |
| 1717689300 | 0.257 | -0.034 | -11.68 | 0.2805 | 0.2885 | 0.241 | 0 |
| 1717602900 | 0.291 | -0.046 | -13.65 | 0.336 | 0.3449999 | 0.274 | 0 |
| 1717516500 | 0.337 | 0.015 | 4.66 | 0.35 | 0.362 | 0.328 | 0 |
| 1717430100 | 0.322 | -0.104 | -24.41 | 0.387 | 0.389 | 0.322 | 0 |
| 1717170900 | 0.426 | 0.055 | 14.82 | 0.402 | 0.433 | 0.373 | 0 |
| 1717084500 | 0.371 | 0.045 | 13.80 | 0.378 | 0.378 | 0.353 | 0 |
| 1716998100 | 0.326 | -0.003 | -0.91 | 0.34 | 0.356 | 0.321 | 0 |
| 1716911700 | 0.329 | -0.019 | -5.46 | 0.337 | 0.35 | 0.319 | 0 |
| 1716825300 | 0.3479999 | 0.0219999 | 6.75 | 0.3469999 | 0.354 | 0.339 | 0 |
| 1716566100 | 0.326 | -0.04 | -10.93 | 0.395 | 0.395 | 0.32 | 0 |
| 1716479700 | 0.366 | 0.0190001 | 5.48 | 0.372 | 0.379 | 0.354 | 0 |
| 1716393300 | 0.3469999 | -0.028 | -7.47 | 0.401 | 0.404 | 0.3449999 | 0 |
| 1716306900 | 0.375 | 0.019 | 5.34 | 0.384 | 0.395 | 0.368 | 0 |
| 1716220500 | 0.356 | -0.007 | -1.93 | 0.372 | 0.384 | 0.352 | 0 |
| 1715961300 | 0.363 | 0.014 | 4.01 | 0.373 | 0.389 | 0.36 | 0 |
| 1715874900 | 0.349 | -0.004 | -1.13 | 0.338 | 0.368 | 0.338 | 0 |
| 1715788500 | 0.353 | -0.023 | -6.12 | 0.388 | 0.397 | 0.352 | 0 |
| 1715702100 | 0.376 | -0.023 | -5.76 | 0.419 | 0.439 | 0.376 | 0 |
| 1715615700 | 0.399 | 0.015 | 3.91 | 0.379 | 0.415 | 0.379 | 0 |
| 1715356500 | 0.384 | 0.012 | 3.23 | 0.382 | 0.39 | 0.362 | 0 |
| 1715270100 | 0.372 | -0.011 | -2.87 | 0.4109999 | 0.417 | 0.372 | 0 |
| 1715183700 | 0.383 | -0.016 | -4.01 | 0.425 | 0.442 | 0.379 | 0 |
| 1715097300 | 0.399 | -0.05 | -11.14 | 0.439 | 0.445 | 0.399 | 0 |
| 1715010900 | 0.449 | -0.041 | -8.37 | 0.489 | 0.493 | 0.447 | 0 |
| 1714751700 | 0.49 | -0.082 | -14.34 | 0.556 | 0.5709999 | 0.482 | 0 |
| 1714665300 | 0.5719999 | -0.011 | -1.89 | 0.58 | 0.603 | 0.557 | 0 |
| 1714492500 | 0.583 | -0.021 | -3.48 | 0.628 | 0.642 | 0.5649999 | 0 |
| 1714406100 | 0.604 | 0.026 | 4.50 | 0.555 | 0.606 | 0.555 | 0 |
| 1714146900 | 0.578 | -0.068 | -10.53 | 0.5639999 | 0.616 | 0.548 | 0 |
| 1714060500 | 0.646 | 0.249 | 62.72 | 0.749 | 0.759 | 0.5639999 | 0 |
| 1713974100 | 0.397 | 0.009 | 2.32 | 0.356 | 0.4 | 0.3469999 | 0 |
| 1713887700 | 0.388 | -0.069 | -15.10 | 0.45 | 0.451 | 0.367 | 0 |
| 1713801300 | 0.457 | 0.041 | 9.86 | 0.451 | 0.471 | 0.412 | 0 |
| 1713542100 | 0.416 | 0.082 | 24.55 | 0.405 | 0.424 | 0.367 | 0 |
| 1713455700 | 0.334 | -0.044 | -11.64 | 0.394 | 0.4 | 0.333 | 0 |
| 1713369300 | 0.378 | 0.017 | 4.71 | 0.386 | 0.39 | 0.365 | 0 |
| 1713282900 | 0.361 | 0.022 | 6.49 | 0.396 | 0.405 | 0.354 | 0 |
| 1713196500 | 0.339 | 0.019 | 5.94 | 0.353 | 0.353 | 0.312 | 0 |
| 1712937300 | 0.32 | 0.012 | 3.90 | 0.313 | 0.334 | 0.312 | 0 |
| 1712850900 | 0.308 | 0.003 | 0.98 | 0.325 | 0.327 | 0.296 | 0 |
| 1712764500 | 0.305 | -0.024 | -7.29 | 0.33 | 0.359 | 0.304 | 0 |
| 1712678100 | 0.329 | 0.029 | 9.67 | 0.329 | 0.349 | 0.303 | 0 |
| 1712591700 | 0.3 | 0 | 0.00 | 0.309 | 0.313 | 0.29 | 0 |
| 1712332500 | 0.3 | 0 | 0.00 | 0.349 | 0.35 | 0.2895 | 0 |
| 1712246100 | 0.3 | -0.048 | -13.79 | 0.353 | 0.354 | 0.2965 | 0 |
| 1712159700 | 0.3479999 | -0.058 | -14.29 | 0.397 | 0.403 | 0.3449999 | 0 |
| 1712073300 | 0.406 | -0.016 | -3.79 | 0.423 | 0.433 | 0.394 | 0 |
| 1711644900 | 0.422 | 0.0150001 | 3.69 | 0.42 | 0.437 | 0.4069999 | 0 |
| 1711558500 | 0.4069999 | 0.0449999 | 12.43 | 0.4089999 | 0.421 | 0.401 | 0 |
| 1711472100 | 0.362 | 0 | 0.00 | 0.385 | 0.388 | 0.351 | 0 |
| 1711385700 | 0.362 | -0.001 | -0.28 | 0.375 | 0.385 | 0.361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
