Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZES2 20991231 498.6249 | P1ZES2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.85 | 9.83 | 10.11 | 9.81 |
P1ZES2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZES2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 9.79 | -0.13 | -1.31% | 10.02 | 10.04 | 9.75 | 0 |
Jun 18 2024 | 9.92 | -0.20 | -1.98% | 10.03 | 10.11 | 9.88 | 0 |
Jun 17 2024 | 10.12 | 0.06 | 0.60% | 10.21 | 10.30 | 10.08 | 0 |
Jun 14 2024 | 10.06 | -0.04 | -0.40% | 10.18 | 10.43 | 10.06 | 0 |
Jun 13 2024 | 10.10 | 0.45 | 4.66% | 9.77 | 10.17 | 9.73 | 0 |
Jun 12 2024 | 9.65 | -0.25 | -2.53% | 9.89 | 9.91 | 9.39 | 0 |
Jun 11 2024 | 9.90 | 0.30 | 3.13% | 9.77 | 10.01 | 9.67 | 0 |
Jun 10 2024 | 9.60 | 0.39 | 4.23% | 9.61 | 9.64 | 9.32 | 0 |
Jun 07 2024 | 9.21 | -0.40 | -4.16% | 9.44 | 9.69 | 9.08 | 0 |
Jun 06 2024 | 9.61 | -0.13 | -1.33% | 9.57 | 9.74 | 9.44 | 0 |
Jun 05 2024 | 9.74 | 0.00 | 0.00% | 9.61 | 9.87 | 9.54 | 0 |
Jun 04 2024 | 9.74 | 0.33 | 3.51% | 9.21 | 9.74 | 9.05 | 0 |
Jun 03 2024 | 9.41 | -0.11 | -1.16% | 9.17 | 9.56 | 9.17 | 0 |
May 31 2024 | 9.52 | -0.35 | -3.55% | 9.83 | 9.89 | 9.52 | 0 |
May 30 2024 | 9.87 | -0.42 | -4.08% | 10.57 | 10.59 | 9.85 | 0 |
May 29 2024 | 10.29 | 0.20 | 1.98% | 10.39 | 10.39 | 10.14 | 0 |
May 28 2024 | 10.09 | 0.49 | 5.10% | 9.68 | 10.11 | 9.60 | 0 |
May 27 2024 | 9.60 | -0.20 | -2.04% | 9.59 | 9.90 | 9.59 | 0 |
May 24 2024 | 9.80 | 0.20 | 2.08% | 10.05 | 10.06 | 9.73 | 0 |
May 23 2024 | 9.60 | 0.40 | 4.35% | 9.31 | 9.69 | 9.26 | 0 |
May 22 2024 | 9.20 | 0.14 | 1.55% | 9.24 | 9.39 | 8.94 | 0 |
May 21 2024 | 9.06 | 0.06 | 0.67% | 9.36 | 9.41 | 9.02 | 0 |
May 20 2024 | 9.00 | -0.08 | -0.88% | 8.95 | 9.23 | 8.92 | 0 |