We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.256 | -0.016 | -5.88 | 0.2885 | 0.291 | 0.251 | 0 |
| 1718726100 | 0.272 | -0.029 | -9.63 | 0.342 | 0.3449999 | 0.267 | 0 |
| 1718639700 | 0.301 | 0.01 | 3.44 | 0.324 | 0.326 | 0.2585 | 0 |
| 1718380500 | 0.291 | -0.064 | -18.03 | 0.403 | 0.404 | 0.291 | 0 |
| 1718294100 | 0.355 | -0.019 | -5.08 | 0.4 | 0.4 | 0.3479999 | 0 |
| 1718207700 | 0.374 | -0.017 | -4.35 | 0.426 | 0.426 | 0.371 | 0 |
| 1718121300 | 0.391 | -0.027 | -6.46 | 0.459 | 0.465 | 0.369 | 0 |
| 1718034900 | 0.418 | -0.077 | -15.56 | 0.522 | 0.523 | 0.393 | 0 |
| 1717775700 | 0.495 | 0.001 | 0.20 | 0.527 | 0.539 | 0.448 | 0 |
| 1717689300 | 0.494 | 0.045 | 10.02 | 0.471 | 0.521 | 0.471 | 0 |
| 1717602900 | 0.449 | 0.073 | 19.41 | 0.425 | 0.459 | 0.378 | 0 |
| 1717516500 | 0.376 | -0.013 | -3.34 | 0.418 | 0.418 | 0.375 | 0 |
| 1717430100 | 0.389 | 0.022 | 5.99 | 0.428 | 0.431 | 0.373 | 0 |
| 1717170900 | 0.367 | 0.003 | 0.82 | 0.393 | 0.399 | 0.353 | 0 |
| 1717084500 | 0.364 | 0.0180001 | 5.20 | 0.351 | 0.365 | 0.332 | 0 |
| 1716998100 | 0.3459999 | -0.073 | -17.42 | 0.436 | 0.436 | 0.3459999 | 0 |
| 1716911700 | 0.419 | -0.033 | -7.30 | 0.487 | 0.504 | 0.4099999 | 0 |
| 1716825300 | 0.452 | 0.012 | 2.73 | 0.47 | 0.472 | 0.436 | 0 |
| 1716566100 | 0.44 | 0 | 0.00 | 0.434 | 0.469 | 0.433 | 0 |
| 1716479700 | 0.44 | 0.001 | 0.23 | 0.448 | 0.457 | 0.433 | 0 |
| 1716393300 | 0.439 | -0.088 | -16.70 | 0.497 | 0.508 | 0.432 | 0 |
| 1716306900 | 0.527 | -0.06 | -10.22 | 0.607 | 0.609 | 0.524 | 0 |
| 1716220500 | 0.587 | -0.025 | -4.08 | 0.655 | 0.655 | 0.584 | 0 |
| 1715961300 | 0.612 | -0.029 | -4.52 | 0.641 | 0.648 | 0.59 | 0 |
| 1715874900 | 0.641 | -0.009 | -1.38 | 0.644 | 0.644 | 0.614 | 0 |
| 1715788500 | 0.65 | -0.023 | -3.42 | 0.723 | 0.723 | 0.586 | 0 |
| 1715702100 | 0.673 | 0.036 | 5.65 | 0.626 | 0.678 | 0.626 | 0 |
| 1715615700 | 0.637 | -0.029 | -4.35 | 0.721 | 0.721 | 0.634 | 0 |
| 1715356500 | 0.666 | -0.007 | -1.04 | 0.7 | 0.719 | 0.666 | 0 |
| 1715270100 | 0.673 | -0.015 | -2.18 | 0.657 | 0.677 | 0.625 | 0 |
| 1715183700 | 0.6879999 | -0.011 | -1.57 | 0.733 | 0.735 | 0.678 | 0 |
| 1715097300 | 0.699 | 0.047 | 7.21 | 0.6909999 | 0.702 | 0.635 | 0 |
| 1715010900 | 0.652 | -0.01 | -1.51 | 0.698 | 0.7 | 0.63 | 0 |
| 1714751700 | 0.662 | 0.064 | 10.70 | 0.634 | 0.711 | 0.609 | 0 |
| 1714665300 | 0.598 | -0.025 | -4.01 | 0.651 | 0.66 | 0.59 | 0 |
| 1714492500 | 0.623 | -0.035 | -5.32 | 0.72 | 0.721 | 0.618 | 0 |
| 1714406100 | 0.658 | -0.09 | -12.03 | 0.785 | 0.787 | 0.653 | 0 |
| 1714146900 | 0.748 | 0.048 | 6.86 | 0.748 | 0.779 | 0.712 | 0 |
| 1714060500 | 0.7 | -0.105 | -13.04 | 0.8209999 | 0.8209999 | 0.64 | 0 |
| 1713974100 | 0.805 | 0.008 | 1.00 | 0.854 | 0.861 | 0.761 | 0 |
| 1713887700 | 0.797 | 0.042 | 5.56 | 0.794 | 0.8179999 | 0.769 | 0 |
| 1713801300 | 0.755 | -0.001 | -0.13 | 0.806 | 0.839 | 0.735 | 0 |
| 1713542100 | 0.756 | -0.039 | -4.91 | 0.773 | 0.778 | 0.706 | 0 |
| 1713455700 | 0.795 | -0.046 | -5.47 | 0.81 | 0.829 | 0.749 | 0 |
| 1713369300 | 0.841 | 0.122 | 16.97 | 0.796 | 0.934 | 0.776 | 0 |
| 1713282900 | 0.719 | -0.054 | -6.99 | 0.721 | 0.776 | 0.712 | 0 |
| 1713196500 | 0.773 | 0.0760001 | 10.90 | 0.755 | 0.837 | 0.711 | 0 |
| 1712937300 | 0.6969999 | -0.046 | -6.19 | 0.831 | 0.831 | 0.687 | 0 |
| 1712850900 | 0.743 | -0.017 | -2.24 | 0.748 | 0.794 | 0.727 | 0 |
| 1712764500 | 0.76 | -0.016 | -2.06 | 0.836 | 0.845 | 0.716 | 0 |
| 1712678100 | 0.776 | -0.069 | -8.17 | 0.87 | 0.886 | 0.767 | 0 |
| 1712591700 | 0.845 | 0.02 | 2.42 | 0.846 | 0.853 | 0.792 | 0 |
| 1712332500 | 0.825 | -0.104 | -11.19 | 0.8179999 | 0.85 | 0.807 | 0 |
| 1712246100 | 0.929 | 0.016 | 1.75 | 0.881 | 0.929 | 0.864 | 0 |
| 1712159700 | 0.913 | -0.034 | -3.59 | 0.971 | 0.976 | 0.913 | 0 |
| 1712073300 | 0.947 | -0.091 | -8.77 | 1.062 | 1.078 | 0.925 | 0 |
| 1711644900 | 1.038 | 0.04 | 4.11 | 1.037 | 1.083 | 1.021 | 0 |
| 1711558500 | 0.997 | 0.044 | 4.62 | 0.939 | 0.997 | 0.913 | 0 |
| 1711472100 | 0.953 | -0.027 | -2.76 | 1.0109999 | 1.0109999 | 0.932 | 0 |
| 1711385700 | 0.98 | -0.023 | -2.29 | 1.012 | 1.014 | 0.9 | 0 |
| 1711126500 | 1.0029999 | -0.11 | -10.21 | 1.057 | 1.086 | 0.968 | 0 |
| 1711040100 | 1.117 | -0.01 | -1.06 | 1.175 | 1.183 | 1.082 | 0 |
| 1710953700 | 1.129 | -0.07 | -5.76 | 0.999 | 1.137 | 0.999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
