Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZGG2 20241220 14 | P1ZGG2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1355 | 0.1285 | 0.136 | 0.136 |
P1ZGG2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGG2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.13 | -0.0165 | -11.26% | 0.1535 | 0.1535 | 0.129 | 0 |
Jun 18 2024 | 0.1465 | 0.01 | 7.33% | 0.1485 | 0.15 | 0.137 | 0 |
Jun 17 2024 | 0.1365 | 0.0045 | 3.41% | 0.136 | 0.1415 | 0.1215 | 0 |
Jun 14 2024 | 0.132 | -0.0145 | -9.90% | 0.1485 | 0.1485 | 0.1215 | 0 |
Jun 13 2024 | 0.1465 | -0.0225 | -13.31% | 0.172 | 0.174 | 0.1435 | 0 |
Jun 12 2024 | 0.169 | 0.012 | 7.64% | 0.162 | 0.172 | 0.1605 | 0 |
Jun 11 2024 | 0.157 | -0.0205 | -11.55% | 0.1855 | 0.1865 | 0.152 | 0 |
Jun 10 2024 | 0.1775 | -0.003 | -1.66% | 0.1785 | 0.1795 | 0.167 | 0 |
Jun 07 2024 | 0.1805 | -0.002 | -1.10% | 0.1915 | 0.1925 | 0.1785 | 0 |
Jun 06 2024 | 0.1825 | 0.0245 | 15.51% | 0.185 | 0.187 | 0.1795 | 0 |
Jun 05 2024 | 0.158 | -0.0075 | -4.53% | 0.1585 | 0.1645 | 0.1545 | 0 |
Jun 04 2024 | 0.1655 | -0.017 | -9.32% | 0.184 | 0.184 | 0.161 | 250 |
Jun 03 2024 | 0.1825 | 0.0005 | 0.27% | 0.205 | 0.205 | 0.178 | 0 |
May 31 2024 | 0.182 | -0.002 | -1.09% | 0.19 | 0.1905 | 0.1775 | 0 |
May 30 2024 | 0.184 | 0.006 | 3.37% | 0.179 | 0.187 | 0.175 | 0 |
May 29 2024 | 0.178 | -0.02 | -10.10% | 0.20 | 0.206 | 0.178 | 0 |
May 28 2024 | 0.198 | -0.004 | -1.98% | 0.209 | 0.2095 | 0.197 | 0 |
May 27 2024 | 0.202 | -0.0025 | -1.22% | 0.209 | 0.2095 | 0.1985 | 0 |
May 24 2024 | 0.2045 | -0.0035 | -1.68% | 0.197 | 0.208 | 0.197 | 0 |
May 23 2024 | 0.208 | 0.0195 | 10.34% | 0.1935 | 0.2185 | 0.193 | 0 |
May 22 2024 | 0.1885 | -0.0105 | -5.28% | 0.204 | 0.204 | 0.1865 | 250 |
May 21 2024 | 0.199 | -0.0015 | -0.75% | 0.202 | 0.203 | 0.185 | 0 |
May 20 2024 | 0.2005 | -0.0075 | -3.61% | 0.2125 | 0.2125 | 0.1985 | 0 |