Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZIP9 20240920 28500 | P1ZIP9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.536 | 0.418 | 0.537 | 0.432 | 0.535 |
P1ZIP9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIP9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.433 | -0.095 | -17.99% | 0.536 | 0.537 | 0.418 | 0 |
Jun 13 2024 | 0.528 | -0.076 | -12.58% | 0.596 | 0.601 | 0.524 | 0 |
Jun 12 2024 | 0.604 | 0.044 | 7.86% | 0.568 | 0.604 | 0.566 | 0 |
Jun 11 2024 | 0.56 | -0.058 | -9.39% | 0.627 | 0.631 | 0.542 | 0 |
Jun 10 2024 | 0.618 | -0.018 | -2.83% | 0.621 | 0.621 | 0.595 | 0 |
Jun 07 2024 | 0.636 | -0.014 | -2.15% | 0.647 | 0.66 | 0.615 | 0 |
Jun 06 2024 | 0.65 | 0.027 | 4.33% | 0.634 | 0.65 | 0.619 | 0 |
Jun 05 2024 | 0.623 | 0.021 | 3.49% | 0.618 | 0.641 | 0.61 | 0 |
Jun 04 2024 | 0.602 | -0.04 | -6.23% | 0.634 | 0.634 | 0.589 | 0 |
Jun 03 2024 | 0.642 | 0.026 | 4.22% | 0.653 | 0.654 | 0.634 | 0 |
May 31 2024 | 0.616 | -0.001 | -0.16% | 0.626 | 0.628 | 0.607 | 0 |
May 30 2024 | 0.617 | 0.029 | 4.93% | 0.572 | 0.617 | 0.572 | 0 |
May 29 2024 | 0.588 | -0.05 | -7.84% | 0.625 | 0.635 | 0.582 | 0 |
May 28 2024 | 0.638 | -0.006 | -0.93% | 0.651 | 0.657 | 0.626 | 0 |
May 27 2024 | 0.644 | 0.026 | 4.21% | 0.619 | 0.644 | 0.618 | 0 |
May 24 2024 | 0.618 | -0.003 | -0.48% | 0.591 | 0.621 | 0.591 | 0 |
May 23 2024 | 0.621 | 0.00 | 0.00% | 0.623 | 0.634 | 0.607 | 0 |
May 22 2024 | 0.621 | -0.011 | -1.74% | 0.634 | 0.636 | 0.614 | 0 |
May 21 2024 | 0.632 | -0.025 | -3.81% | 0.647 | 0.649 | 0.611 | 0 |
May 20 2024 | 0.657 | -0.009 | -1.35% | 0.678 | 0.681 | 0.656 | 0 |
May 17 2024 | 0.666 | -0.002 | -0.30% | 0.663 | 0.673 | 0.663 | 0 |
May 16 2024 | 0.668 | 0.003 | 0.45% | 0.675 | 0.675 | 0.662 | 0 |