Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZJ77 20240918 16000 | P1ZJ77 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 1.98% | 35.97 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.77 | 34.62 | 35.97 | 35.97 | 35.27 |
P1ZJ77 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJ77 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 35.67 | 0.65 | 1.86% | 35.77 | 35.97 | 34.62 | 0 |
| Jun 13 2024 | 35.02 | 0.70 | 2.04% | 35.32 | 35.77 | 34.62 | 0 |
| Jun 12 2024 | 34.32 | 3.50 | 11.36% | 32.17 | 34.47 | 32.02 | 0 |
| Jun 11 2024 | 30.82 | 0.30 | 0.98% | 30.67 | 31.07 | 29.80 | 0 |
| Jun 10 2024 | 30.52 | 0.40 | 1.33% | 30.02 | 30.52 | 29.49 | 0 |
| Jun 07 2024 | 30.12 | 0.14 | 0.47% | 30.12 | 30.47 | 29.06 | 0 |
| Jun 06 2024 | 29.98 | 0.97 | 3.34% | 30.07 | 30.37 | 29.70 | 0 |
| Jun 05 2024 | 29.01 | 3.28 | 12.75% | 27.05 | 29.10 | 26.68 | 0 |
| Jun 04 2024 | 25.73 | -0.47 | -1.79% | 25.97 | 26.14 | 24.97 | 0 |
| Jun 03 2024 | 26.20 | 2.92 | 12.54% | 26.11 | 26.93 | 25.49 | 0 |
| May 31 2024 | 23.28 | -3.06 | -11.62% | 25.19 | 26.12 | 23.23 | 0 |
| May 30 2024 | 26.34 | -1.74 | -6.20% | 26.47 | 27.37 | 26.11 | 0 |
| May 29 2024 | 28.08 | -0.49 | -1.72% | 28.07 | 28.25 | 27.12 | 0 |
| May 28 2024 | 28.57 | 0.03 | 0.11% | 28.49 | 29.02 | 27.89 | 0 |
| May 27 2024 | 28.54 | 0.17 | 0.60% | 28.03 | 28.56 | 28.03 | 0 |
| May 24 2024 | 28.37 | 0.04 | 0.14% | 26.63 | 28.50 | 26.63 | 0 |
| May 23 2024 | 28.33 | 0.60 | 2.16% | 28.84 | 29.41 | 27.61 | 0 |
| May 22 2024 | 27.73 | 0.75 | 2.78% | 27.51 | 27.79 | 27.06 | 0 |
| May 21 2024 | 26.98 | 0.07 | 0.26% | 26.95 | 27.04 | 26.36 | 0 |
| May 20 2024 | 26.91 | 0.96 | 3.70% | 26.10 | 26.99 | 25.92 | 0 |
| May 17 2024 | 25.95 | -0.79 | -2.95% | 26.11 | 26.35 | 25.76 | 0 |
| May 16 2024 | 26.74 | 1.35 | 5.32% | 26.48 | 26.89 | 26.23 | 0 |
