We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 8.81 | 0.34 | 4.01 | 7.81 | 9.2899999 | 7.59 | 2580 |
| 1718812500 | 8.47 | -0.63 | -6.92 | 8.55 | 8.61 | 8.38 | 0 |
| 1718726100 | 9.1 | -1.09 | -10.70 | 8.86 | 9.28 | 8.5 | 1400 |
| 1718639700 | 10.19 | -1.15 | -10.14 | 10.71 | 11.03 | 10.19 | 0 |
| 1718380500 | 11.34 | -0.22 | -1.90 | 11.05 | 12.27 | 11 | 0 |
| 1718294100 | 11.56 | -0.28 | -2.36 | 11.11 | 11.79 | 10.77 | 0 |
| 1718207700 | 11.84 | -3.75 | -24.05 | 14.26 | 14.41 | 11.79 | 40 |
| 1718121300 | 15.59 | -0.19 | -1.20 | 15.55 | 16.54 | 15.41 | 0 |
| 1718034900 | 15.78 | -0.12 | -0.75 | 16.66 | 16.73 | 15.78 | 0 |
| 1717775700 | 15.9 | 0.11 | 0.70 | 15.58 | 16.94 | 15.51 | 100 |
| 1717689300 | 15.79 | -0.87 | -5.22 | 15.61 | 15.97 | 15.37 | 0 |
| 1717602900 | 16.66 | -3.16 | -15.94 | 18.49 | 18.86 | 16.66 | 100 |
| 1717516500 | 19.82 | 0.46 | 2.38 | 19.46 | 20.5 | 19.46 | 0 |
| 1717430100 | 19.36 | -2.91 | -13.07 | 19.49 | 20.01 | 18.71 | 32 |
| 1717170900 | 22.27 | 2.96 | 15.33 | 20.58 | 22.27 | 19.37 | 34 |
| 1717084500 | 19.31 | 1.47 | 8.24 | 19.42 | 19.58 | 18.41 | 0 |
| 1716998100 | 17.84 | 0.77 | 4.51 | 17.69 | 18.56 | 17.44 | 18 |
| 1716911700 | 17.07 | -0.04 | -0.23 | 17.15 | 17.74 | 16.61 | 35 |
| 1716825300 | 17.11 | -0.18 | -1.04 | 17.64 | 17.65 | 17.11 | 0 |
| 1716566100 | 17.29 | -0.11 | -0.63 | 19.1 | 19.1 | 17.16 | 0 |
| 1716479700 | 17.4 | -0.58 | -3.23 | 16.94 | 18.16 | 16.34 | 0 |
| 1716393300 | 17.98 | -0.65 | -3.49 | 18.06 | 18.61 | 17.96 | 0 |
| 1716306900 | 18.63 | -0.03 | -0.16 | 18.7 | 19.27 | 18.56 | 0 |
| 1716220500 | 18.66 | -0.85 | -4.36 | 19.38 | 19.62 | 18.6 | 0 |
| 1715961300 | 19.51 | 0.69 | 3.67 | 19.45 | 19.81 | 19.3 | 0 |
| 1715874900 | 18.82 | -1.23 | -6.13 | 19.02 | 19.31 | 18.66 | 0 |
| 1715788500 | 20.05 | -2.17 | -9.77 | 21.75 | 21.84 | 20.05 | 0 |
| 1715702100 | 22.22 | -0.65 | -2.84 | 22.99 | 23.36 | 22.16 | 11 |
| 1715615700 | 22.87 | -0.56 | -2.39 | 22.83 | 23.12 | 22.51 | 0 |
| 1715356500 | 23.43 | -0.03 | -0.13 | 23.51 | 23.62 | 22.51 | 0 |
| 1715270100 | 23.46 | -0.45 | -1.88 | 24.33 | 24.57 | 23.46 | 0 |
| 1715183700 | 23.91 | 0.63 | 2.71 | 23.9 | 24.91 | 23.54 | 0 |
| 1715097300 | 23.28 | -1.38 | -5.60 | 23.94 | 24.2 | 23.28 | 0 |
| 1715010900 | 24.66 | -1.38 | -5.30 | 25.57 | 25.58 | 24.59 | 0 |
| 1714751700 | 26.04 | -4.08 | -13.55 | 27.92 | 28.11 | 25.45 | 0 |
| 1714665300 | 30.12 | 2.32 | 8.35 | 29.82 | 30.97 | 29.24 | 11 |
| 1714492500 | 27.8 | 1.03 | 3.85 | 26.72 | 27.92 | 26.56 | 0 |
| 1714406100 | 26.77 | -0.46 | -1.69 | 26.47 | 27.23 | 26.29 | 0 |
| 1714146900 | 27.23 | -3.84 | -12.36 | 27.76 | 28.52 | 26.86 | 0 |
| 1714060500 | 31.07 | 2.25 | 7.81 | 30.87 | 31.87 | 29.95 | 11 |
| 1713974100 | 28.82 | -0.59 | -2.01 | 28.07 | 29 | 27.68 | 0 |
| 1713887700 | 29.41 | -3.76 | -11.34 | 31.92 | 31.97 | 29.3 | 11 |
| 1713801300 | 33.17 | 1.25 | 3.92 | 32.27 | 33.369999 | 32.02 | 0 |
| 1713542100 | 31.92 | 3.49 | 12.28 | 31.72 | 31.92 | 29.95 | 0 |
| 1713455700 | 28.43 | 0.82 | 2.97 | 28.07 | 29.75 | 27.86 | 24 |
| 1713369300 | 27.61 | 0.87 | 3.25 | 27.77 | 27.77 | 26.21 | 13 |
| 1713282900 | 26.74 | 2.38 | 9.77 | 27.3 | 27.69 | 26.71 | 13 |
| 1713196500 | 24.36 | 0.67 | 2.83 | 23.68 | 24.45 | 22.85 | 26 |
| 1712937300 | 23.69 | 0.09 | 0.38 | 21.48 | 24.12 | 21.38 | 38 |
| 1712850900 | 23.6 | -0.53 | -2.20 | 23.9 | 24.69 | 23.27 | 12 |
| 1712764500 | 24.13 | 0.59 | 2.51 | 22.24 | 25 | 21.96 | 28 |
| 1712678100 | 23.54 | 1.02 | 4.53 | 22.72 | 24.03 | 21.98 | 0 |
| 1712591700 | 22.52 | -0.68 | -2.93 | 22.86 | 23.22 | 22.27 | 14 |
| 1712332500 | 23.2 | 2.11 | 10.00 | 24.45 | 24.77 | 22.85 | 53 |
| 1712246100 | 21.09 | -0.57 | -2.63 | 21.82 | 21.87 | 20.67 | 0 |
| 1712159700 | 21.66 | -1.66 | -7.12 | 23.21 | 23.54 | 21.66 | 0 |
| 1712073300 | 23.32 | 1.98 | 9.28 | 21.69 | 23.8 | 21.38 | 0 |
| 1711644900 | 21.34 | -0.45 | -2.07 | 21.31 | 21.63 | 20.99 | 0 |
| 1711558500 | 21.79 | 1.05 | 5.06 | 21.27 | 22.09 | 20.72 | 0 |
| 1711472100 | 20.74 | -0.28 | -1.33 | 20.47 | 20.83 | 20.27 | 0 |
| 1711385700 | 21.02 | 0.14 | 0.67 | 20.97 | 21.84 | 20.77 | 0 |
| 1711126500 | 20.88 | 1.37 | 7.02 | 20.79 | 21.29 | 20.42 | 0 |
| 1711040100 | 19.51 | -3.52 | -15.28 | 19.98 | 20.37 | 19.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
