We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.219 | 0.0275 | 14.36 | 0.193 | 0.22 | 0.191 | 0 |
| 1718812500 | 0.1915 | -0.005 | -2.54 | 0.1985 | 0.206 | 0.191 | 0 |
| 1718726100 | 0.1965 | 0.0185 | 10.39 | 0.1845 | 0.1995 | 0.1845 | 0 |
| 1718639700 | 0.178 | 0.0165 | 10.22 | 0.17 | 0.1815 | 0.16 | 0 |
| 1718380500 | 0.1615 | -0.048 | -22.91 | 0.2135 | 0.2135 | 0.1555 | 0 |
| 1718294100 | 0.2095 | -0.051 | -19.58 | 0.25 | 0.255 | 0.207 | 0 |
| 1718207700 | 0.2605 | 0.0305 | 13.26 | 0.233 | 0.2605 | 0.233 | 0 |
| 1718121300 | 0.23 | -0.038 | -14.18 | 0.274 | 0.276 | 0.2205 | 0 |
| 1718034900 | 0.268 | -0.014 | -4.96 | 0.272 | 0.272 | 0.253 | 0 |
| 1717775700 | 0.2819999 | -0.0105 | -3.59 | 0.289 | 0.2965 | 0.266 | 0 |
| 1717689300 | 0.2925 | 0.02 | 7.34 | 0.279 | 0.2935 | 0.271 | 0 |
| 1717602900 | 0.2725 | 0.0135 | 5.21 | 0.2685 | 0.2875 | 0.265 | 0 |
| 1717516500 | 0.259 | -0.027 | -9.44 | 0.2814999 | 0.2814999 | 0.2495 | 0 |
| 1717430100 | 0.2859999 | 0.0159999 | 5.93 | 0.2915 | 0.296 | 0.2805 | 0 |
| 1717170900 | 0.27 | 0 | 0.00 | 0.275 | 0.277 | 0.2625 | 0 |
| 1717084500 | 0.27 | 0.019 | 7.57 | 0.2415 | 0.27 | 0.2405 | 0 |
| 1716998100 | 0.251 | -0.034 | -11.93 | 0.275 | 0.2829999 | 0.2485 | 0 |
| 1716911700 | 0.2849999 | -0.0055 | -1.89 | 0.294 | 0.301 | 0.277 | 0 |
| 1716825300 | 0.2905 | 0.017 | 6.22 | 0.2715 | 0.2905 | 0.2705 | 0 |
| 1716566100 | 0.2735 | 0 | 0.00 | 0.2535 | 0.276 | 0.2535 | 0 |
| 1716479700 | 0.2735 | 0 | 0.00 | 0.274 | 0.2829999 | 0.2655 | 0 |
| 1716393300 | 0.2735 | -0.0095 | -3.36 | 0.2839999 | 0.2839999 | 0.268 | 0 |
| 1716306900 | 0.2829999 | -0.018 | -5.98 | 0.2935 | 0.295 | 0.269 | 0 |
| 1716220500 | 0.301 | -0.01 | -3.22 | 0.32 | 0.322 | 0.3 | 0 |
| 1715961300 | 0.311 | -0.002 | -0.64 | 0.305 | 0.315 | 0.305 | 0 |
| 1715874900 | 0.313 | 0.003 | 0.97 | 0.315 | 0.317 | 0.306 | 0 |
| 1715788500 | 0.31 | 0.013 | 4.38 | 0.304 | 0.312 | 0.2985 | 0 |
| 1715702100 | 0.297 | 0.026 | 9.59 | 0.269 | 0.2985 | 0.2685 | 0 |
| 1715615700 | 0.271 | 0.0115 | 4.43 | 0.265 | 0.272 | 0.258 | 0 |
| 1715356500 | 0.2595 | 0.0195 | 8.13 | 0.2435 | 0.2665 | 0.243 | 0 |
| 1715270100 | 0.24 | 0.01 | 4.35 | 0.2295 | 0.24 | 0.2215 | 0 |
| 1715183700 | 0.23 | -0.0085 | -3.56 | 0.2355 | 0.239 | 0.221 | 0 |
| 1715097300 | 0.2385 | 0.0155 | 6.95 | 0.2295 | 0.2475 | 0.2285 | 0 |
| 1715010900 | 0.223 | 0.017 | 8.25 | 0.21 | 0.2285 | 0.2075 | 0 |
| 1714751700 | 0.206 | -0.012 | -5.50 | 0.222 | 0.2265 | 0.2015 | 0 |
| 1714665300 | 0.218 | -0.0025 | -1.13 | 0.222 | 0.23 | 0.2165 | 0 |
| 1714492500 | 0.2205 | -0.0335 | -13.19 | 0.2515 | 0.256 | 0.218 | 0 |
| 1714406100 | 0.254 | 0.001 | 0.40 | 0.2615 | 0.263 | 0.2485 | 0 |
| 1714146900 | 0.253 | 0.015 | 6.30 | 0.2505 | 0.2585 | 0.2435 | 0 |
| 1714060500 | 0.238 | -0.0175 | -6.85 | 0.251 | 0.257 | 0.226 | 0 |
| 1713974100 | 0.2555 | -0.0085 | -3.22 | 0.28 | 0.28 | 0.2525 | 0 |
| 1713887700 | 0.264 | 0.0385 | 17.07 | 0.233 | 0.264 | 0.2315 | 0 |
| 1713801300 | 0.2255 | 0.0125 | 5.87 | 0.2305 | 0.2355 | 0.213 | 0 |
| 1713542100 | 0.213 | 0.0025 | 1.19 | 0.182 | 0.2145 | 0.182 | 0 |
| 1713455700 | 0.2105 | 0.008 | 3.95 | 0.2075 | 0.2105 | 0.1955 | 0 |
| 1713369300 | 0.2025 | 0.014 | 7.43 | 0.186 | 0.2095 | 0.1845 | 0 |
| 1713282900 | 0.1885 | -0.0285 | -13.13 | 0.195 | 0.199 | 0.1855 | 0 |
| 1713196500 | 0.217 | 0.009 | 4.33 | 0.21 | 0.237 | 0.21 | 0 |
| 1712937300 | 0.208 | 0.0040001 | 1.96 | 0.215 | 0.227 | 0.2054999 | 0 |
| 1712850900 | 0.2039999 | -0.0195 | -8.72 | 0.2235 | 0.2245 | 0.1945 | 0 |
| 1712764500 | 0.2235 | 0.003 | 1.36 | 0.2255 | 0.234 | 0.206 | 0 |
| 1712678100 | 0.2205 | -0.0185 | -7.74 | 0.236 | 0.237 | 0.2155 | 0 |
| 1712591700 | 0.239 | 0.0175 | 7.90 | 0.221 | 0.24 | 0.221 | 0 |
| 1712332500 | 0.2215 | -0.028 | -11.22 | 0.2215 | 0.223 | 0.213 | 0 |
| 1712246100 | 0.2495 | -0.0005 | -0.20 | 0.248 | 0.2555 | 0.247 | 0 |
| 1712159700 | 0.25 | 0.0035 | 1.42 | 0.2405 | 0.2505 | 0.2395 | 0 |
| 1712073300 | 0.2465 | -0.026 | -9.54 | 0.2715 | 0.28 | 0.244 | 0 |
| 1711644900 | 0.2725 | -0.001 | -0.37 | 0.2765 | 0.279 | 0.2715 | 0 |
| 1711558500 | 0.2735 | 0.003 | 1.11 | 0.2685 | 0.275 | 0.2645 | 0 |
| 1711472100 | 0.2705 | 0.0055 | 2.08 | 0.2685 | 0.273 | 0.2645 | 0 |
| 1711385700 | 0.265 | 0.019 | 7.72 | 0.2425 | 0.2655 | 0.2425 | 0 |
| 1711126500 | 0.246 | 0 | 0.00 | 0.241 | 0.247 | 0.236 | 0 |
| 1711040100 | 0.246 | 0.001 | 0.41 | 0.2625 | 0.264 | 0.244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
