Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZNE3 20241220 12 | P1ZNE3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0225 | 0.019 | 0.023 | 0.023 | 0.0265 |
P1ZNE3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNE3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.02 | -0.0035 | -14.89% | 0.0225 | 0.023 | 0.019 | 0 |
Jun 13 2024 | 0.0235 | -0.0025 | -9.62% | 0.03 | 0.0305 | 0.021 | 0 |
Jun 12 2024 | 0.026 | 0.001 | 4.00% | 0.0295 | 0.0295 | 0.024 | 0 |
Jun 11 2024 | 0.025 | -0.002 | -7.41% | 0.0305 | 0.0305 | 0.025 | 0 |
Jun 10 2024 | 0.027 | -0.003 | -10.00% | 0.0265 | 0.029 | 0.0265 | 0 |
Jun 07 2024 | 0.03 | -0.0015 | -4.76% | 0.035 | 0.035 | 0.0285 | 0 |
Jun 06 2024 | 0.0315 | 0.00 | 0.00% | 0.035 | 0.035 | 0.031 | 0 |
Jun 05 2024 | 0.0315 | -0.0015 | -4.55% | 0.037 | 0.037 | 0.0295 | 0 |
Jun 04 2024 | 0.033 | -0.001 | -2.94% | 0.036 | 0.036 | 0.0305 | 0 |
Jun 03 2024 | 0.034 | 0.005 | 17.24% | 0.035 | 0.0365 | 0.03 | 0 |
May 31 2024 | 0.029 | -0.003 | -9.38% | 0.035 | 0.035 | 0.029 | 0 |
May 30 2024 | 0.032 | 0.003 | 10.34% | 0.032 | 0.034 | 0.0275 | 0 |
May 29 2024 | 0.029 | -0.003 | -9.38% | 0.0345 | 0.035 | 0.029 | 0 |
May 28 2024 | 0.032 | -0.004 | -11.11% | 0.039 | 0.0395 | 0.0315 | 0 |
May 27 2024 | 0.036 | 0.0045 | 14.29% | 0.035 | 0.0385 | 0.032 | 0 |
May 24 2024 | 0.0315 | -0.0015 | -4.55% | 0.0315 | 0.0345 | 0.031 | 0 |
May 23 2024 | 0.033 | -0.001 | -2.94% | 0.0375 | 0.0375 | 0.0325 | 0 |
May 22 2024 | 0.034 | 0.0015 | 4.62% | 0.0365 | 0.0365 | 0.031 | 0 |
May 21 2024 | 0.0325 | -0.007 | -17.72% | 0.0435 | 0.0435 | 0.0325 | 0 |
May 20 2024 | 0.0395 | -0.0015 | -3.66% | 0.0435 | 0.0445 | 0.0395 | 0 |
May 17 2024 | 0.041 | -0.002 | -4.65% | 0.0425 | 0.0445 | 0.0395 | 0 |
May 16 2024 | 0.043 | 0.002 | 4.88% | 0.0455 | 0.0455 | 0.0405 | 0 |