Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZOG6 20240620 39000 | P1ZOG6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0385 | 0.0385 | 0.0675 | 0.0485 | 0.039 |
P1ZOG6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOG6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.051 | -0.001 | -1.92% | 0.0385 | 0.0675 | 0.0385 | 0 |
Jun 13 2024 | 0.052 | 0.022 | 73.33% | 0.0385 | 0.058 | 0.036 | 0 |
Jun 12 2024 | 0.03 | -0.017 | -36.17% | 0.0375 | 0.038 | 0.0205 | 0 |
Jun 11 2024 | 0.047 | 0.005 | 11.90% | 0.0345 | 0.059 | 0.0325 | 0 |
Jun 10 2024 | 0.042 | 0.01 | 31.25% | 0.0405 | 0.045 | 0.0375 | 0 |
Jun 07 2024 | 0.032 | -0.0055 | -14.67% | 0.0315 | 0.0465 | 0.028 | 0 |
Jun 06 2024 | 0.0375 | -0.008 | -17.58% | 0.0405 | 0.0425 | 0.033 | 0 |
Jun 05 2024 | 0.0455 | -0.0115 | -20.18% | 0.042 | 0.0555 | 0.04 | 0 |
Jun 04 2024 | 0.057 | -0.0045 | -7.32% | 0.055 | 0.069 | 0.0515 | 0 |
Jun 03 2024 | 0.0615 | -0.0235 | -27.65% | 0.0425 | 0.0625 | 0.042 | 0 |
May 31 2024 | 0.085 | -0.002 | -2.30% | 0.0875 | 0.092 | 0.077 | 0 |
May 30 2024 | 0.087 | 0.022 | 33.85% | 0.09 | 0.0935 | 0.084 | 0 |
May 29 2024 | 0.065 | 0.024 | 58.54% | 0.0515 | 0.0665 | 0.05 | 3,000 |
May 28 2024 | 0.041 | 0.006 | 17.14% | 0.0335 | 0.043 | 0.0325 | 3,000 |
May 27 2024 | 0.035 | 0.002 | 6.06% | 0.0355 | 0.0375 | 0.0345 | 0 |
May 24 2024 | 0.033 | 0.0055 | 20.00% | 0.0375 | 0.038 | 0.0325 | 0 |
May 23 2024 | 0.0275 | 0.0105 | 61.76% | 0.0185 | 0.028 | 0.0175 | 0 |
May 22 2024 | 0.017 | 0.00 | 0.00% | 0.0155 | 0.0175 | 0.0155 | 0 |
May 21 2024 | 0.017 | 0.002 | 13.33% | 0.0175 | 0.018 | 0.0165 | 0 |
May 20 2024 | 0.015 | -0.0035 | -18.92% | 0.0145 | 0.0175 | 0.0145 | 0 |
May 17 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.02 | 0.018 | 0 |