Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZOK8 20241218 36000 | P1ZOK8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0535 | 0.0535 | 0.0605 | 0.058 | 0.053 |
P1ZOK8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOK8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.058 | 0.001 | 1.75% | 0.0535 | 0.0605 | 0.0535 | 0 |
Jun 13 2024 | 0.057 | 0.0065 | 12.87% | 0.0515 | 0.058 | 0.051 | 0 |
Jun 12 2024 | 0.0505 | -0.005 | -9.01% | 0.052 | 0.0525 | 0.0465 | 0 |
Jun 11 2024 | 0.0555 | 0.00 | 0.00% | 0.0515 | 0.059 | 0.051 | 0 |
Jun 10 2024 | 0.0555 | 0.004 | 7.77% | 0.055 | 0.0585 | 0.054 | 0 |
Jun 07 2024 | 0.0515 | -0.0005 | -0.96% | 0.051 | 0.056 | 0.05 | 0 |
Jun 06 2024 | 0.052 | -0.005 | -8.77% | 0.055 | 0.055 | 0.051 | 0 |
Jun 05 2024 | 0.057 | -0.001 | -1.72% | 0.0545 | 0.0605 | 0.054 | 0 |
Jun 04 2024 | 0.058 | -0.0025 | -4.13% | 0.058 | 0.0625 | 0.0575 | 0 |
Jun 03 2024 | 0.0605 | -0.007 | -10.37% | 0.0535 | 0.0605 | 0.0535 | 0 |
May 31 2024 | 0.0675 | -0.0005 | -0.74% | 0.0675 | 0.0695 | 0.0655 | 0 |
May 30 2024 | 0.068 | 0.005 | 7.94% | 0.0715 | 0.072 | 0.068 | 0 |
May 29 2024 | 0.063 | 0.0095 | 17.76% | 0.0585 | 0.0635 | 0.0575 | 0 |
May 28 2024 | 0.0535 | 0.002 | 3.88% | 0.0515 | 0.0545 | 0.0505 | 0 |
May 27 2024 | 0.0515 | 0.0005 | 0.98% | 0.052 | 0.053 | 0.0515 | 0 |
May 24 2024 | 0.051 | 0.002 | 4.08% | 0.057 | 0.0575 | 0.0505 | 0 |
May 23 2024 | 0.049 | 0.0055 | 12.64% | 0.045 | 0.05 | 0.044 | 0 |
May 22 2024 | 0.0435 | -0.0005 | -1.14% | 0.0435 | 0.0445 | 0.0425 | 0 |
May 21 2024 | 0.044 | 0.002 | 4.76% | 0.0445 | 0.045 | 0.0435 | 0 |
May 20 2024 | 0.042 | -0.0035 | -7.69% | 0.0425 | 0.0435 | 0.0415 | 0 |
May 17 2024 | 0.0455 | 0.0025 | 5.81% | 0.0455 | 0.046 | 0.044 | 0 |
May 16 2024 | 0.043 | -0.004 | -8.51% | 0.044 | 0.045 | 0.0425 | 0 |