Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZR44 20241220 30 | P1ZR44 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.196 | 0.184 | 0.199 | 0.206 | 0.1915 |
P1ZR44 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZR44 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1965 | 0.0025 | 1.29% | 0.196 | 0.199 | 0.184 | 0 |
Jun 13 2024 | 0.194 | -0.024 | -11.01% | 0.213 | 0.222 | 0.1925 | 0 |
Jun 12 2024 | 0.218 | 0.021 | 10.66% | 0.221 | 0.234 | 0.2125 | 0 |
Jun 11 2024 | 0.197 | 0.011 | 5.91% | 0.1805 | 0.199 | 0.1805 | 0 |
Jun 10 2024 | 0.186 | -0.018 | -8.82% | 0.182 | 0.195 | 0.181 | 0 |
Jun 07 2024 | 0.204 | -0.0125 | -5.77% | 0.2305 | 0.2305 | 0.2015 | 0 |
Jun 06 2024 | 0.2165 | 0.038 | 21.29% | 0.192 | 0.2185 | 0.1915 | 0 |
Jun 05 2024 | 0.1785 | 0.032 | 21.84% | 0.172 | 0.1805 | 0.167 | 0 |
Jun 04 2024 | 0.1465 | 0.008 | 5.78% | 0.144 | 0.148 | 0.137 | 0 |
Jun 03 2024 | 0.1385 | -0.0105 | -7.05% | 0.1625 | 0.166 | 0.1355 | 0 |
May 31 2024 | 0.149 | 0.008 | 5.67% | 0.1655 | 0.1705 | 0.1455 | 0 |
May 30 2024 | 0.141 | 0.016 | 12.80% | 0.148 | 0.1545 | 0.1325 | 0 |
May 29 2024 | 0.125 | -0.0095 | -7.06% | 0.132 | 0.132 | 0.1215 | 0 |
May 28 2024 | 0.1345 | 0.001 | 0.75% | 0.137 | 0.1425 | 0.124 | 0 |
May 27 2024 | 0.1335 | 0.0005 | 0.38% | 0.136 | 0.139 | 0.133 | 0 |
May 24 2024 | 0.133 | 0.00 | 0.00% | 0.1355 | 0.1365 | 0.1275 | 0 |
May 23 2024 | 0.133 | -0.0135 | -9.22% | 0.155 | 0.1605 | 0.125 | 0 |
May 22 2024 | 0.1465 | 0.0035 | 2.45% | 0.15 | 0.1525 | 0.142 | 0 |
May 21 2024 | 0.143 | -0.0025 | -1.72% | 0.164 | 0.164 | 0.142 | 0 |
May 20 2024 | 0.1455 | -0.025 | -14.66% | 0.1715 | 0.1745 | 0.145 | 0 |
May 17 2024 | 0.1705 | 0.0045 | 2.71% | 0.171 | 0.177 | 0.163 | 0 |